NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 3.282 3.250 -0.032 -1.0% 3.311
High 3.306 3.276 -0.030 -0.9% 3.324
Low 3.228 3.174 -0.054 -1.7% 3.174
Close 3.250 3.192 -0.058 -1.8% 3.192
Range 0.078 0.102 0.024 30.8% 0.150
ATR 0.088 0.089 0.001 1.1% 0.000
Volume 101,903 106,595 4,692 4.6% 468,525
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.520 3.458 3.248
R3 3.418 3.356 3.220
R2 3.316 3.316 3.211
R1 3.254 3.254 3.201 3.234
PP 3.214 3.214 3.214 3.204
S1 3.152 3.152 3.183 3.132
S2 3.112 3.112 3.173
S3 3.010 3.050 3.164
S4 2.908 2.948 3.136
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.680 3.586 3.275
R3 3.530 3.436 3.233
R2 3.380 3.380 3.220
R1 3.286 3.286 3.206 3.258
PP 3.230 3.230 3.230 3.216
S1 3.136 3.136 3.178 3.108
S2 3.080 3.080 3.165
S3 2.930 2.986 3.151
S4 2.780 2.836 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.324 3.174 0.150 4.7% 0.080 2.5% 12% False True 93,705
10 3.413 3.174 0.239 7.5% 0.083 2.6% 8% False True 92,259
20 3.422 3.168 0.254 8.0% 0.089 2.8% 9% False False 68,167
40 3.422 2.817 0.605 19.0% 0.088 2.7% 62% False False 51,663
60 3.541 2.817 0.724 22.7% 0.091 2.8% 52% False False 43,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.710
2.618 3.543
1.618 3.441
1.000 3.378
0.618 3.339
HIGH 3.276
0.618 3.237
0.500 3.225
0.382 3.213
LOW 3.174
0.618 3.111
1.000 3.072
1.618 3.009
2.618 2.907
4.250 2.741
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 3.225 3.243
PP 3.214 3.226
S1 3.203 3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.