NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 3.242 3.282 0.040 1.2% 3.315
High 3.312 3.306 -0.006 -0.2% 3.366
Low 3.233 3.228 -0.005 -0.2% 3.212
Close 3.276 3.250 -0.026 -0.8% 3.307
Range 0.079 0.078 -0.001 -1.3% 0.154
ATR 0.089 0.088 -0.001 -0.9% 0.000
Volume 99,384 101,903 2,519 2.5% 364,764
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.495 3.451 3.293
R3 3.417 3.373 3.271
R2 3.339 3.339 3.264
R1 3.295 3.295 3.257 3.278
PP 3.261 3.261 3.261 3.253
S1 3.217 3.217 3.243 3.200
S2 3.183 3.183 3.236
S3 3.105 3.139 3.229
S4 3.027 3.061 3.207
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.686 3.392
R3 3.603 3.532 3.349
R2 3.449 3.449 3.335
R1 3.378 3.378 3.321 3.337
PP 3.295 3.295 3.295 3.274
S1 3.224 3.224 3.293 3.183
S2 3.141 3.141 3.279
S3 2.987 3.070 3.265
S4 2.833 2.916 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.324 3.206 0.118 3.6% 0.078 2.4% 37% False False 92,181
10 3.413 3.206 0.207 6.4% 0.083 2.5% 21% False False 87,057
20 3.422 3.130 0.292 9.0% 0.088 2.7% 41% False False 65,129
40 3.422 2.817 0.605 18.6% 0.089 2.7% 72% False False 49,661
60 3.541 2.817 0.724 22.3% 0.090 2.8% 60% False False 41,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.638
2.618 3.510
1.618 3.432
1.000 3.384
0.618 3.354
HIGH 3.306
0.618 3.276
0.500 3.267
0.382 3.258
LOW 3.228
0.618 3.180
1.000 3.150
1.618 3.102
2.618 3.024
4.250 2.897
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 3.267 3.259
PP 3.261 3.256
S1 3.256 3.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.