NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 3.251 3.242 -0.009 -0.3% 3.315
High 3.268 3.312 0.044 1.3% 3.366
Low 3.206 3.233 0.027 0.8% 3.212
Close 3.236 3.276 0.040 1.2% 3.307
Range 0.062 0.079 0.017 27.4% 0.154
ATR 0.090 0.089 -0.001 -0.9% 0.000
Volume 81,318 99,384 18,066 22.2% 364,764
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.511 3.472 3.319
R3 3.432 3.393 3.298
R2 3.353 3.353 3.290
R1 3.314 3.314 3.283 3.334
PP 3.274 3.274 3.274 3.283
S1 3.235 3.235 3.269 3.255
S2 3.195 3.195 3.262
S3 3.116 3.156 3.254
S4 3.037 3.077 3.233
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.757 3.686 3.392
R3 3.603 3.532 3.349
R2 3.449 3.449 3.335
R1 3.378 3.378 3.321 3.337
PP 3.295 3.295 3.295 3.274
S1 3.224 3.224 3.293 3.183
S2 3.141 3.141 3.279
S3 2.987 3.070 3.265
S4 2.833 2.916 3.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.324 3.206 0.118 3.6% 0.075 2.3% 59% False False 91,456
10 3.422 3.206 0.216 6.6% 0.084 2.6% 32% False False 81,915
20 3.422 3.130 0.292 8.9% 0.088 2.7% 50% False False 61,512
40 3.422 2.817 0.605 18.5% 0.089 2.7% 76% False False 47,970
60 3.541 2.817 0.724 22.1% 0.090 2.8% 63% False False 39,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.648
2.618 3.519
1.618 3.440
1.000 3.391
0.618 3.361
HIGH 3.312
0.618 3.282
0.500 3.273
0.382 3.263
LOW 3.233
0.618 3.184
1.000 3.154
1.618 3.105
2.618 3.026
4.250 2.897
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 3.275 3.272
PP 3.274 3.269
S1 3.273 3.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.