NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 3.221 3.383 0.162 5.0% 3.275
High 3.372 3.422 0.050 1.5% 3.320
Low 3.198 3.331 0.133 4.2% 3.168
Close 3.365 3.344 -0.021 -0.6% 3.254
Range 0.174 0.091 -0.083 -47.7% 0.152
ATR 0.097 0.096 0.000 -0.4% 0.000
Volume 61,295 50,476 -10,819 -17.7% 199,432
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.639 3.582 3.394
R3 3.548 3.491 3.369
R2 3.457 3.457 3.361
R1 3.400 3.400 3.352 3.383
PP 3.366 3.366 3.366 3.357
S1 3.309 3.309 3.336 3.292
S2 3.275 3.275 3.327
S3 3.184 3.218 3.319
S4 3.093 3.127 3.294
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.703 3.631 3.338
R3 3.551 3.479 3.296
R2 3.399 3.399 3.282
R1 3.327 3.327 3.268 3.287
PP 3.247 3.247 3.247 3.228
S1 3.175 3.175 3.240 3.135
S2 3.095 3.095 3.226
S3 2.943 3.023 3.212
S4 2.791 2.871 3.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.422 3.198 0.224 6.7% 0.106 3.2% 65% True False 48,346
10 3.422 3.130 0.292 8.7% 0.094 2.8% 73% True False 43,201
20 3.422 3.014 0.408 12.2% 0.092 2.7% 81% True False 36,927
40 3.422 2.817 0.605 18.1% 0.089 2.7% 87% True False 35,237
60 3.541 2.817 0.724 21.7% 0.095 2.9% 73% False False 30,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.809
2.618 3.660
1.618 3.569
1.000 3.513
0.618 3.478
HIGH 3.422
0.618 3.387
0.500 3.377
0.382 3.366
LOW 3.331
0.618 3.275
1.000 3.240
1.618 3.184
2.618 3.093
4.250 2.944
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 3.377 3.333
PP 3.366 3.321
S1 3.355 3.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.