NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 3.277 3.221 -0.056 -1.7% 3.275
High 3.300 3.372 0.072 2.2% 3.320
Low 3.202 3.198 -0.004 -0.1% 3.168
Close 3.204 3.365 0.161 5.0% 3.254
Range 0.098 0.174 0.076 77.6% 0.152
ATR 0.091 0.097 0.006 6.6% 0.000
Volume 46,925 61,295 14,370 30.6% 199,432
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.834 3.773 3.461
R3 3.660 3.599 3.413
R2 3.486 3.486 3.397
R1 3.425 3.425 3.381 3.456
PP 3.312 3.312 3.312 3.327
S1 3.251 3.251 3.349 3.282
S2 3.138 3.138 3.333
S3 2.964 3.077 3.317
S4 2.790 2.903 3.269
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.703 3.631 3.338
R3 3.551 3.479 3.296
R2 3.399 3.399 3.282
R1 3.327 3.327 3.268 3.287
PP 3.247 3.247 3.247 3.228
S1 3.175 3.175 3.240 3.135
S2 3.095 3.095 3.226
S3 2.943 3.023 3.212
S4 2.791 2.871 3.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.198 0.174 5.2% 0.105 3.1% 96% True True 47,564
10 3.372 3.130 0.242 7.2% 0.093 2.8% 97% True False 41,110
20 3.372 3.014 0.358 10.6% 0.091 2.7% 98% True False 36,276
40 3.372 2.817 0.555 16.5% 0.090 2.7% 99% True False 34,464
60 3.541 2.817 0.724 21.5% 0.096 2.9% 76% False False 29,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.112
2.618 3.828
1.618 3.654
1.000 3.546
0.618 3.480
HIGH 3.372
0.618 3.306
0.500 3.285
0.382 3.264
LOW 3.198
0.618 3.090
1.000 3.024
1.618 2.916
2.618 2.742
4.250 2.459
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 3.338 3.338
PP 3.312 3.312
S1 3.285 3.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.