NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.152 |
-0.064 |
-2.0% |
3.225 |
| High |
3.220 |
3.216 |
-0.004 |
-0.1% |
3.225 |
| Low |
3.142 |
3.130 |
-0.012 |
-0.4% |
3.014 |
| Close |
3.145 |
3.206 |
0.061 |
1.9% |
3.072 |
| Range |
0.078 |
0.086 |
0.008 |
10.3% |
0.211 |
| ATR |
0.095 |
0.095 |
-0.001 |
-0.7% |
0.000 |
| Volume |
29,558 |
45,849 |
16,291 |
55.1% |
155,686 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.442 |
3.410 |
3.253 |
|
| R3 |
3.356 |
3.324 |
3.230 |
|
| R2 |
3.270 |
3.270 |
3.222 |
|
| R1 |
3.238 |
3.238 |
3.214 |
3.254 |
| PP |
3.184 |
3.184 |
3.184 |
3.192 |
| S1 |
3.152 |
3.152 |
3.198 |
3.168 |
| S2 |
3.098 |
3.098 |
3.190 |
|
| S3 |
3.012 |
3.066 |
3.182 |
|
| S4 |
2.926 |
2.980 |
3.159 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.615 |
3.188 |
|
| R3 |
3.526 |
3.404 |
3.130 |
|
| R2 |
3.315 |
3.315 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.091 |
3.149 |
| PP |
3.104 |
3.104 |
3.104 |
3.081 |
| S1 |
2.982 |
2.982 |
3.053 |
2.938 |
| S2 |
2.893 |
2.893 |
3.033 |
|
| S3 |
2.682 |
2.771 |
3.014 |
|
| S4 |
2.471 |
2.560 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.582 |
|
2.618 |
3.441 |
|
1.618 |
3.355 |
|
1.000 |
3.302 |
|
0.618 |
3.269 |
|
HIGH |
3.216 |
|
0.618 |
3.183 |
|
0.500 |
3.173 |
|
0.382 |
3.163 |
|
LOW |
3.130 |
|
0.618 |
3.077 |
|
1.000 |
3.044 |
|
1.618 |
2.991 |
|
2.618 |
2.905 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.195 |
3.197 |
| PP |
3.184 |
3.188 |
| S1 |
3.173 |
3.180 |
|