NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.216 |
0.019 |
0.6% |
3.225 |
| High |
3.229 |
3.220 |
-0.009 |
-0.3% |
3.225 |
| Low |
3.158 |
3.142 |
-0.016 |
-0.5% |
3.014 |
| Close |
3.219 |
3.145 |
-0.074 |
-2.3% |
3.072 |
| Range |
0.071 |
0.078 |
0.007 |
9.9% |
0.211 |
| ATR |
0.097 |
0.095 |
-0.001 |
-1.4% |
0.000 |
| Volume |
28,670 |
29,558 |
888 |
3.1% |
155,686 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.352 |
3.188 |
|
| R3 |
3.325 |
3.274 |
3.166 |
|
| R2 |
3.247 |
3.247 |
3.159 |
|
| R1 |
3.196 |
3.196 |
3.152 |
3.183 |
| PP |
3.169 |
3.169 |
3.169 |
3.162 |
| S1 |
3.118 |
3.118 |
3.138 |
3.105 |
| S2 |
3.091 |
3.091 |
3.131 |
|
| S3 |
3.013 |
3.040 |
3.124 |
|
| S4 |
2.935 |
2.962 |
3.102 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.615 |
3.188 |
|
| R3 |
3.526 |
3.404 |
3.130 |
|
| R2 |
3.315 |
3.315 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.091 |
3.149 |
| PP |
3.104 |
3.104 |
3.104 |
3.081 |
| S1 |
2.982 |
2.982 |
3.053 |
2.938 |
| S2 |
2.893 |
2.893 |
3.033 |
|
| S3 |
2.682 |
2.771 |
3.014 |
|
| S4 |
2.471 |
2.560 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.552 |
|
2.618 |
3.424 |
|
1.618 |
3.346 |
|
1.000 |
3.298 |
|
0.618 |
3.268 |
|
HIGH |
3.220 |
|
0.618 |
3.190 |
|
0.500 |
3.181 |
|
0.382 |
3.172 |
|
LOW |
3.142 |
|
0.618 |
3.094 |
|
1.000 |
3.064 |
|
1.618 |
3.016 |
|
2.618 |
2.938 |
|
4.250 |
2.811 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.141 |
| PP |
3.169 |
3.138 |
| S1 |
3.157 |
3.134 |
|