NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.197 |
0.145 |
4.8% |
3.225 |
| High |
3.199 |
3.229 |
0.030 |
0.9% |
3.225 |
| Low |
3.039 |
3.158 |
0.119 |
3.9% |
3.014 |
| Close |
3.164 |
3.219 |
0.055 |
1.7% |
3.072 |
| Range |
0.160 |
0.071 |
-0.089 |
-55.6% |
0.211 |
| ATR |
0.099 |
0.097 |
-0.002 |
-2.0% |
0.000 |
| Volume |
20,114 |
28,670 |
8,556 |
42.5% |
155,686 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.415 |
3.388 |
3.258 |
|
| R3 |
3.344 |
3.317 |
3.239 |
|
| R2 |
3.273 |
3.273 |
3.232 |
|
| R1 |
3.246 |
3.246 |
3.226 |
3.260 |
| PP |
3.202 |
3.202 |
3.202 |
3.209 |
| S1 |
3.175 |
3.175 |
3.212 |
3.189 |
| S2 |
3.131 |
3.131 |
3.206 |
|
| S3 |
3.060 |
3.104 |
3.199 |
|
| S4 |
2.989 |
3.033 |
3.180 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.615 |
3.188 |
|
| R3 |
3.526 |
3.404 |
3.130 |
|
| R2 |
3.315 |
3.315 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.091 |
3.149 |
| PP |
3.104 |
3.104 |
3.104 |
3.081 |
| S1 |
2.982 |
2.982 |
3.053 |
2.938 |
| S2 |
2.893 |
2.893 |
3.033 |
|
| S3 |
2.682 |
2.771 |
3.014 |
|
| S4 |
2.471 |
2.560 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.415 |
|
1.618 |
3.344 |
|
1.000 |
3.300 |
|
0.618 |
3.273 |
|
HIGH |
3.229 |
|
0.618 |
3.202 |
|
0.500 |
3.194 |
|
0.382 |
3.185 |
|
LOW |
3.158 |
|
0.618 |
3.114 |
|
1.000 |
3.087 |
|
1.618 |
3.043 |
|
2.618 |
2.972 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.211 |
3.187 |
| PP |
3.202 |
3.154 |
| S1 |
3.194 |
3.122 |
|