NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.052 |
0.004 |
0.1% |
3.225 |
| High |
3.088 |
3.199 |
0.111 |
3.6% |
3.225 |
| Low |
3.014 |
3.039 |
0.025 |
0.8% |
3.014 |
| Close |
3.072 |
3.164 |
0.092 |
3.0% |
3.072 |
| Range |
0.074 |
0.160 |
0.086 |
116.2% |
0.211 |
| ATR |
0.094 |
0.099 |
0.005 |
5.0% |
0.000 |
| Volume |
20,131 |
20,114 |
-17 |
-0.1% |
155,686 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.614 |
3.549 |
3.252 |
|
| R3 |
3.454 |
3.389 |
3.208 |
|
| R2 |
3.294 |
3.294 |
3.193 |
|
| R1 |
3.229 |
3.229 |
3.179 |
3.262 |
| PP |
3.134 |
3.134 |
3.134 |
3.150 |
| S1 |
3.069 |
3.069 |
3.149 |
3.102 |
| S2 |
2.974 |
2.974 |
3.135 |
|
| S3 |
2.814 |
2.909 |
3.120 |
|
| S4 |
2.654 |
2.749 |
3.076 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.615 |
3.188 |
|
| R3 |
3.526 |
3.404 |
3.130 |
|
| R2 |
3.315 |
3.315 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.091 |
3.149 |
| PP |
3.104 |
3.104 |
3.104 |
3.081 |
| S1 |
2.982 |
2.982 |
3.053 |
2.938 |
| S2 |
2.893 |
2.893 |
3.033 |
|
| S3 |
2.682 |
2.771 |
3.014 |
|
| S4 |
2.471 |
2.560 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.618 |
|
1.618 |
3.458 |
|
1.000 |
3.359 |
|
0.618 |
3.298 |
|
HIGH |
3.199 |
|
0.618 |
3.138 |
|
0.500 |
3.119 |
|
0.382 |
3.100 |
|
LOW |
3.039 |
|
0.618 |
2.940 |
|
1.000 |
2.879 |
|
1.618 |
2.780 |
|
2.618 |
2.620 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.145 |
| PP |
3.134 |
3.126 |
| S1 |
3.119 |
3.107 |
|