NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.048 |
-0.048 |
-1.6% |
3.225 |
| High |
3.097 |
3.088 |
-0.009 |
-0.3% |
3.225 |
| Low |
3.027 |
3.014 |
-0.013 |
-0.4% |
3.014 |
| Close |
3.037 |
3.072 |
0.035 |
1.2% |
3.072 |
| Range |
0.070 |
0.074 |
0.004 |
5.7% |
0.211 |
| ATR |
0.095 |
0.094 |
-0.002 |
-1.6% |
0.000 |
| Volume |
39,842 |
20,131 |
-19,711 |
-49.5% |
155,686 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.250 |
3.113 |
|
| R3 |
3.206 |
3.176 |
3.092 |
|
| R2 |
3.132 |
3.132 |
3.086 |
|
| R1 |
3.102 |
3.102 |
3.079 |
3.117 |
| PP |
3.058 |
3.058 |
3.058 |
3.066 |
| S1 |
3.028 |
3.028 |
3.065 |
3.043 |
| S2 |
2.984 |
2.984 |
3.058 |
|
| S3 |
2.910 |
2.954 |
3.052 |
|
| S4 |
2.836 |
2.880 |
3.031 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.615 |
3.188 |
|
| R3 |
3.526 |
3.404 |
3.130 |
|
| R2 |
3.315 |
3.315 |
3.111 |
|
| R1 |
3.193 |
3.193 |
3.091 |
3.149 |
| PP |
3.104 |
3.104 |
3.104 |
3.081 |
| S1 |
2.982 |
2.982 |
3.053 |
2.938 |
| S2 |
2.893 |
2.893 |
3.033 |
|
| S3 |
2.682 |
2.771 |
3.014 |
|
| S4 |
2.471 |
2.560 |
2.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.282 |
|
1.618 |
3.208 |
|
1.000 |
3.162 |
|
0.618 |
3.134 |
|
HIGH |
3.088 |
|
0.618 |
3.060 |
|
0.500 |
3.051 |
|
0.382 |
3.042 |
|
LOW |
3.014 |
|
0.618 |
2.968 |
|
1.000 |
2.940 |
|
1.618 |
2.894 |
|
2.618 |
2.820 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.072 |
| PP |
3.058 |
3.071 |
| S1 |
3.051 |
3.071 |
|