NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.096 |
0.022 |
0.7% |
3.094 |
| High |
3.128 |
3.097 |
-0.031 |
-1.0% |
3.170 |
| Low |
3.055 |
3.027 |
-0.028 |
-0.9% |
2.992 |
| Close |
3.100 |
3.037 |
-0.063 |
-2.0% |
3.142 |
| Range |
0.073 |
0.070 |
-0.003 |
-4.1% |
0.178 |
| ATR |
0.097 |
0.095 |
-0.002 |
-1.8% |
0.000 |
| Volume |
31,247 |
39,842 |
8,595 |
27.5% |
206,324 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.220 |
3.076 |
|
| R3 |
3.194 |
3.150 |
3.056 |
|
| R2 |
3.124 |
3.124 |
3.050 |
|
| R1 |
3.080 |
3.080 |
3.043 |
3.067 |
| PP |
3.054 |
3.054 |
3.054 |
3.047 |
| S1 |
3.010 |
3.010 |
3.031 |
2.997 |
| S2 |
2.984 |
2.984 |
3.024 |
|
| S3 |
2.914 |
2.940 |
3.018 |
|
| S4 |
2.844 |
2.870 |
2.999 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.567 |
3.240 |
|
| R3 |
3.457 |
3.389 |
3.191 |
|
| R2 |
3.279 |
3.279 |
3.175 |
|
| R1 |
3.211 |
3.211 |
3.158 |
3.245 |
| PP |
3.101 |
3.101 |
3.101 |
3.119 |
| S1 |
3.033 |
3.033 |
3.126 |
3.067 |
| S2 |
2.923 |
2.923 |
3.109 |
|
| S3 |
2.745 |
2.855 |
3.093 |
|
| S4 |
2.567 |
2.677 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.280 |
|
1.618 |
3.210 |
|
1.000 |
3.167 |
|
0.618 |
3.140 |
|
HIGH |
3.097 |
|
0.618 |
3.070 |
|
0.500 |
3.062 |
|
0.382 |
3.054 |
|
LOW |
3.027 |
|
0.618 |
2.984 |
|
1.000 |
2.957 |
|
1.618 |
2.914 |
|
2.618 |
2.844 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.103 |
| PP |
3.054 |
3.081 |
| S1 |
3.045 |
3.059 |
|