NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.074 |
-0.079 |
-2.5% |
3.094 |
| High |
3.178 |
3.128 |
-0.050 |
-1.6% |
3.170 |
| Low |
3.050 |
3.055 |
0.005 |
0.2% |
2.992 |
| Close |
3.060 |
3.100 |
0.040 |
1.3% |
3.142 |
| Range |
0.128 |
0.073 |
-0.055 |
-43.0% |
0.178 |
| ATR |
0.099 |
0.097 |
-0.002 |
-1.9% |
0.000 |
| Volume |
30,372 |
31,247 |
875 |
2.9% |
206,324 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.280 |
3.140 |
|
| R3 |
3.240 |
3.207 |
3.120 |
|
| R2 |
3.167 |
3.167 |
3.113 |
|
| R1 |
3.134 |
3.134 |
3.107 |
3.151 |
| PP |
3.094 |
3.094 |
3.094 |
3.103 |
| S1 |
3.061 |
3.061 |
3.093 |
3.078 |
| S2 |
3.021 |
3.021 |
3.087 |
|
| S3 |
2.948 |
2.988 |
3.080 |
|
| S4 |
2.875 |
2.915 |
3.060 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.567 |
3.240 |
|
| R3 |
3.457 |
3.389 |
3.191 |
|
| R2 |
3.279 |
3.279 |
3.175 |
|
| R1 |
3.211 |
3.211 |
3.158 |
3.245 |
| PP |
3.101 |
3.101 |
3.101 |
3.119 |
| S1 |
3.033 |
3.033 |
3.126 |
3.067 |
| S2 |
2.923 |
2.923 |
3.109 |
|
| S3 |
2.745 |
2.855 |
3.093 |
|
| S4 |
2.567 |
2.677 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.319 |
|
1.618 |
3.246 |
|
1.000 |
3.201 |
|
0.618 |
3.173 |
|
HIGH |
3.128 |
|
0.618 |
3.100 |
|
0.500 |
3.092 |
|
0.382 |
3.083 |
|
LOW |
3.055 |
|
0.618 |
3.010 |
|
1.000 |
2.982 |
|
1.618 |
2.937 |
|
2.618 |
2.864 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.138 |
| PP |
3.094 |
3.125 |
| S1 |
3.092 |
3.113 |
|