NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.225 |
0.097 |
3.1% |
3.094 |
| High |
3.170 |
3.225 |
0.055 |
1.7% |
3.170 |
| Low |
3.107 |
3.120 |
0.013 |
0.4% |
2.992 |
| Close |
3.142 |
3.171 |
0.029 |
0.9% |
3.142 |
| Range |
0.063 |
0.105 |
0.042 |
66.7% |
0.178 |
| ATR |
0.096 |
0.097 |
0.001 |
0.7% |
0.000 |
| Volume |
39,123 |
34,094 |
-5,029 |
-12.9% |
206,324 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.434 |
3.229 |
|
| R3 |
3.382 |
3.329 |
3.200 |
|
| R2 |
3.277 |
3.277 |
3.190 |
|
| R1 |
3.224 |
3.224 |
3.181 |
3.198 |
| PP |
3.172 |
3.172 |
3.172 |
3.159 |
| S1 |
3.119 |
3.119 |
3.161 |
3.093 |
| S2 |
3.067 |
3.067 |
3.152 |
|
| S3 |
2.962 |
3.014 |
3.142 |
|
| S4 |
2.857 |
2.909 |
3.113 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.567 |
3.240 |
|
| R3 |
3.457 |
3.389 |
3.191 |
|
| R2 |
3.279 |
3.279 |
3.175 |
|
| R1 |
3.211 |
3.211 |
3.158 |
3.245 |
| PP |
3.101 |
3.101 |
3.101 |
3.119 |
| S1 |
3.033 |
3.033 |
3.126 |
3.067 |
| S2 |
2.923 |
2.923 |
3.109 |
|
| S3 |
2.745 |
2.855 |
3.093 |
|
| S4 |
2.567 |
2.677 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.500 |
|
1.618 |
3.395 |
|
1.000 |
3.330 |
|
0.618 |
3.290 |
|
HIGH |
3.225 |
|
0.618 |
3.185 |
|
0.500 |
3.173 |
|
0.382 |
3.160 |
|
LOW |
3.120 |
|
0.618 |
3.055 |
|
1.000 |
3.015 |
|
1.618 |
2.950 |
|
2.618 |
2.845 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.161 |
| PP |
3.172 |
3.151 |
| S1 |
3.172 |
3.141 |
|