NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 10-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2017 |
10-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.128 |
0.055 |
1.8% |
3.094 |
| High |
3.132 |
3.170 |
0.038 |
1.2% |
3.170 |
| Low |
3.056 |
3.107 |
0.051 |
1.7% |
2.992 |
| Close |
3.118 |
3.142 |
0.024 |
0.8% |
3.142 |
| Range |
0.076 |
0.063 |
-0.013 |
-17.1% |
0.178 |
| ATR |
0.099 |
0.096 |
-0.003 |
-2.6% |
0.000 |
| Volume |
33,384 |
39,123 |
5,739 |
17.2% |
206,324 |
|
| Daily Pivots for day following 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.298 |
3.177 |
|
| R3 |
3.266 |
3.235 |
3.159 |
|
| R2 |
3.203 |
3.203 |
3.154 |
|
| R1 |
3.172 |
3.172 |
3.148 |
3.188 |
| PP |
3.140 |
3.140 |
3.140 |
3.147 |
| S1 |
3.109 |
3.109 |
3.136 |
3.125 |
| S2 |
3.077 |
3.077 |
3.130 |
|
| S3 |
3.014 |
3.046 |
3.125 |
|
| S4 |
2.951 |
2.983 |
3.107 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.567 |
3.240 |
|
| R3 |
3.457 |
3.389 |
3.191 |
|
| R2 |
3.279 |
3.279 |
3.175 |
|
| R1 |
3.211 |
3.211 |
3.158 |
3.245 |
| PP |
3.101 |
3.101 |
3.101 |
3.119 |
| S1 |
3.033 |
3.033 |
3.126 |
3.067 |
| S2 |
2.923 |
2.923 |
3.109 |
|
| S3 |
2.745 |
2.855 |
3.093 |
|
| S4 |
2.567 |
2.677 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.438 |
|
2.618 |
3.335 |
|
1.618 |
3.272 |
|
1.000 |
3.233 |
|
0.618 |
3.209 |
|
HIGH |
3.170 |
|
0.618 |
3.146 |
|
0.500 |
3.139 |
|
0.382 |
3.131 |
|
LOW |
3.107 |
|
0.618 |
3.068 |
|
1.000 |
3.044 |
|
1.618 |
3.005 |
|
2.618 |
2.942 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 10-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.141 |
3.126 |
| PP |
3.140 |
3.110 |
| S1 |
3.139 |
3.094 |
|