NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 09-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
3.073 |
0.049 |
1.6% |
2.873 |
| High |
3.094 |
3.132 |
0.038 |
1.2% |
3.036 |
| Low |
3.017 |
3.056 |
0.039 |
1.3% |
2.817 |
| Close |
3.058 |
3.118 |
0.060 |
2.0% |
3.028 |
| Range |
0.077 |
0.076 |
-0.001 |
-1.3% |
0.219 |
| ATR |
0.100 |
0.099 |
-0.002 |
-1.7% |
0.000 |
| Volume |
37,454 |
33,384 |
-4,070 |
-10.9% |
189,459 |
|
| Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.300 |
3.160 |
|
| R3 |
3.254 |
3.224 |
3.139 |
|
| R2 |
3.178 |
3.178 |
3.132 |
|
| R1 |
3.148 |
3.148 |
3.125 |
3.163 |
| PP |
3.102 |
3.102 |
3.102 |
3.110 |
| S1 |
3.072 |
3.072 |
3.111 |
3.087 |
| S2 |
3.026 |
3.026 |
3.104 |
|
| S3 |
2.950 |
2.996 |
3.097 |
|
| S4 |
2.874 |
2.920 |
3.076 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.542 |
3.148 |
|
| R3 |
3.398 |
3.323 |
3.088 |
|
| R2 |
3.179 |
3.179 |
3.068 |
|
| R1 |
3.104 |
3.104 |
3.048 |
3.142 |
| PP |
2.960 |
2.960 |
2.960 |
2.979 |
| S1 |
2.885 |
2.885 |
3.008 |
2.923 |
| S2 |
2.741 |
2.741 |
2.988 |
|
| S3 |
2.522 |
2.666 |
2.968 |
|
| S4 |
2.303 |
2.447 |
2.908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.331 |
|
1.618 |
3.255 |
|
1.000 |
3.208 |
|
0.618 |
3.179 |
|
HIGH |
3.132 |
|
0.618 |
3.103 |
|
0.500 |
3.094 |
|
0.382 |
3.085 |
|
LOW |
3.056 |
|
0.618 |
3.009 |
|
1.000 |
2.980 |
|
1.618 |
2.933 |
|
2.618 |
2.857 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 09-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.099 |
| PP |
3.102 |
3.081 |
| S1 |
3.094 |
3.062 |
|