NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.024 |
-0.011 |
-0.4% |
2.873 |
| High |
3.044 |
3.094 |
0.050 |
1.6% |
3.036 |
| Low |
2.992 |
3.017 |
0.025 |
0.8% |
2.817 |
| Close |
3.008 |
3.058 |
0.050 |
1.7% |
3.028 |
| Range |
0.052 |
0.077 |
0.025 |
48.1% |
0.219 |
| ATR |
0.102 |
0.100 |
-0.001 |
-1.1% |
0.000 |
| Volume |
31,391 |
37,454 |
6,063 |
19.3% |
189,459 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.287 |
3.250 |
3.100 |
|
| R3 |
3.210 |
3.173 |
3.079 |
|
| R2 |
3.133 |
3.133 |
3.072 |
|
| R1 |
3.096 |
3.096 |
3.065 |
3.115 |
| PP |
3.056 |
3.056 |
3.056 |
3.066 |
| S1 |
3.019 |
3.019 |
3.051 |
3.038 |
| S2 |
2.979 |
2.979 |
3.044 |
|
| S3 |
2.902 |
2.942 |
3.037 |
|
| S4 |
2.825 |
2.865 |
3.016 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.542 |
3.148 |
|
| R3 |
3.398 |
3.323 |
3.088 |
|
| R2 |
3.179 |
3.179 |
3.068 |
|
| R1 |
3.104 |
3.104 |
3.048 |
3.142 |
| PP |
2.960 |
2.960 |
2.960 |
2.979 |
| S1 |
2.885 |
2.885 |
3.008 |
2.923 |
| S2 |
2.741 |
2.741 |
2.988 |
|
| S3 |
2.522 |
2.666 |
2.968 |
|
| S4 |
2.303 |
2.447 |
2.908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.296 |
|
1.618 |
3.219 |
|
1.000 |
3.171 |
|
0.618 |
3.142 |
|
HIGH |
3.094 |
|
0.618 |
3.065 |
|
0.500 |
3.056 |
|
0.382 |
3.046 |
|
LOW |
3.017 |
|
0.618 |
2.969 |
|
1.000 |
2.940 |
|
1.618 |
2.892 |
|
2.618 |
2.815 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.060 |
| PP |
3.056 |
3.059 |
| S1 |
3.056 |
3.059 |
|