NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.035 |
-0.059 |
-1.9% |
2.873 |
| High |
3.128 |
3.044 |
-0.084 |
-2.7% |
3.036 |
| Low |
3.016 |
2.992 |
-0.024 |
-0.8% |
2.817 |
| Close |
3.056 |
3.008 |
-0.048 |
-1.6% |
3.028 |
| Range |
0.112 |
0.052 |
-0.060 |
-53.6% |
0.219 |
| ATR |
0.104 |
0.102 |
-0.003 |
-2.8% |
0.000 |
| Volume |
64,972 |
31,391 |
-33,581 |
-51.7% |
189,459 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.141 |
3.037 |
|
| R3 |
3.119 |
3.089 |
3.022 |
|
| R2 |
3.067 |
3.067 |
3.018 |
|
| R1 |
3.037 |
3.037 |
3.013 |
3.026 |
| PP |
3.015 |
3.015 |
3.015 |
3.009 |
| S1 |
2.985 |
2.985 |
3.003 |
2.974 |
| S2 |
2.963 |
2.963 |
2.998 |
|
| S3 |
2.911 |
2.933 |
2.994 |
|
| S4 |
2.859 |
2.881 |
2.979 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.542 |
3.148 |
|
| R3 |
3.398 |
3.323 |
3.088 |
|
| R2 |
3.179 |
3.179 |
3.068 |
|
| R1 |
3.104 |
3.104 |
3.048 |
3.142 |
| PP |
2.960 |
2.960 |
2.960 |
2.979 |
| S1 |
2.885 |
2.885 |
3.008 |
2.923 |
| S2 |
2.741 |
2.741 |
2.988 |
|
| S3 |
2.522 |
2.666 |
2.968 |
|
| S4 |
2.303 |
2.447 |
2.908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.180 |
|
1.618 |
3.128 |
|
1.000 |
3.096 |
|
0.618 |
3.076 |
|
HIGH |
3.044 |
|
0.618 |
3.024 |
|
0.500 |
3.018 |
|
0.382 |
3.012 |
|
LOW |
2.992 |
|
0.618 |
2.960 |
|
1.000 |
2.940 |
|
1.618 |
2.908 |
|
2.618 |
2.856 |
|
4.250 |
2.771 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
3.054 |
| PP |
3.015 |
3.038 |
| S1 |
3.011 |
3.023 |
|