NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 06-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
3.094 |
0.072 |
2.4% |
2.873 |
| High |
3.036 |
3.128 |
0.092 |
3.0% |
3.036 |
| Low |
2.979 |
3.016 |
0.037 |
1.2% |
2.817 |
| Close |
3.028 |
3.056 |
0.028 |
0.9% |
3.028 |
| Range |
0.057 |
0.112 |
0.055 |
96.5% |
0.219 |
| ATR |
0.104 |
0.104 |
0.001 |
0.6% |
0.000 |
| Volume |
38,232 |
64,972 |
26,740 |
69.9% |
189,459 |
|
| Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.341 |
3.118 |
|
| R3 |
3.291 |
3.229 |
3.087 |
|
| R2 |
3.179 |
3.179 |
3.077 |
|
| R1 |
3.117 |
3.117 |
3.066 |
3.092 |
| PP |
3.067 |
3.067 |
3.067 |
3.054 |
| S1 |
3.005 |
3.005 |
3.046 |
2.980 |
| S2 |
2.955 |
2.955 |
3.035 |
|
| S3 |
2.843 |
2.893 |
3.025 |
|
| S4 |
2.731 |
2.781 |
2.994 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.542 |
3.148 |
|
| R3 |
3.398 |
3.323 |
3.088 |
|
| R2 |
3.179 |
3.179 |
3.068 |
|
| R1 |
3.104 |
3.104 |
3.048 |
3.142 |
| PP |
2.960 |
2.960 |
2.960 |
2.979 |
| S1 |
2.885 |
2.885 |
3.008 |
2.923 |
| S2 |
2.741 |
2.741 |
2.988 |
|
| S3 |
2.522 |
2.666 |
2.968 |
|
| S4 |
2.303 |
2.447 |
2.908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.421 |
|
1.618 |
3.309 |
|
1.000 |
3.240 |
|
0.618 |
3.197 |
|
HIGH |
3.128 |
|
0.618 |
3.085 |
|
0.500 |
3.072 |
|
0.382 |
3.059 |
|
LOW |
3.016 |
|
0.618 |
2.947 |
|
1.000 |
2.904 |
|
1.618 |
2.835 |
|
2.618 |
2.723 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 06-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.072 |
3.048 |
| PP |
3.067 |
3.040 |
| S1 |
3.061 |
3.032 |
|