NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
3.022 |
0.028 |
0.9% |
2.873 |
| High |
3.033 |
3.036 |
0.003 |
0.1% |
3.036 |
| Low |
2.936 |
2.979 |
0.043 |
1.5% |
2.817 |
| Close |
3.009 |
3.028 |
0.019 |
0.6% |
3.028 |
| Range |
0.097 |
0.057 |
-0.040 |
-41.2% |
0.219 |
| ATR |
0.107 |
0.104 |
-0.004 |
-3.4% |
0.000 |
| Volume |
39,405 |
38,232 |
-1,173 |
-3.0% |
189,459 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.164 |
3.059 |
|
| R3 |
3.128 |
3.107 |
3.044 |
|
| R2 |
3.071 |
3.071 |
3.038 |
|
| R1 |
3.050 |
3.050 |
3.033 |
3.061 |
| PP |
3.014 |
3.014 |
3.014 |
3.020 |
| S1 |
2.993 |
2.993 |
3.023 |
3.004 |
| S2 |
2.957 |
2.957 |
3.018 |
|
| S3 |
2.900 |
2.936 |
3.012 |
|
| S4 |
2.843 |
2.879 |
2.997 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.542 |
3.148 |
|
| R3 |
3.398 |
3.323 |
3.088 |
|
| R2 |
3.179 |
3.179 |
3.068 |
|
| R1 |
3.104 |
3.104 |
3.048 |
3.142 |
| PP |
2.960 |
2.960 |
2.960 |
2.979 |
| S1 |
2.885 |
2.885 |
3.008 |
2.923 |
| S2 |
2.741 |
2.741 |
2.988 |
|
| S3 |
2.522 |
2.666 |
2.968 |
|
| S4 |
2.303 |
2.447 |
2.908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.185 |
|
1.618 |
3.128 |
|
1.000 |
3.093 |
|
0.618 |
3.071 |
|
HIGH |
3.036 |
|
0.618 |
3.014 |
|
0.500 |
3.008 |
|
0.382 |
3.001 |
|
LOW |
2.979 |
|
0.618 |
2.944 |
|
1.000 |
2.922 |
|
1.618 |
2.887 |
|
2.618 |
2.830 |
|
4.250 |
2.737 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.012 |
| PP |
3.014 |
2.997 |
| S1 |
3.008 |
2.981 |
|