NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 2.873 2.855 -0.018 -0.6% 3.035
High 2.878 2.961 0.083 2.9% 3.035
Low 2.826 2.817 -0.009 -0.3% 2.826
Close 2.857 2.953 0.096 3.4% 2.940
Range 0.052 0.144 0.092 176.9% 0.209
ATR 0.106 0.109 0.003 2.5% 0.000
Volume 20,156 35,802 15,646 77.6% 133,343
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.342 3.292 3.032
R3 3.198 3.148 2.993
R2 3.054 3.054 2.979
R1 3.004 3.004 2.966 3.029
PP 2.910 2.910 2.910 2.923
S1 2.860 2.860 2.940 2.885
S2 2.766 2.766 2.927
S3 2.622 2.716 2.913
S4 2.478 2.572 2.874
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.561 3.459 3.055
R3 3.352 3.250 2.997
R2 3.143 3.143 2.978
R1 3.041 3.041 2.959 2.988
PP 2.934 2.934 2.934 2.907
S1 2.832 2.832 2.921 2.779
S2 2.725 2.725 2.902
S3 2.516 2.623 2.883
S4 2.307 2.414 2.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.979 2.817 0.162 5.5% 0.095 3.2% 84% False True 28,851
10 3.229 2.817 0.412 14.0% 0.093 3.1% 33% False True 27,121
20 3.365 2.817 0.548 18.6% 0.093 3.1% 25% False True 27,324
40 3.607 2.817 0.790 26.8% 0.105 3.6% 17% False True 22,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.573
2.618 3.338
1.618 3.194
1.000 3.105
0.618 3.050
HIGH 2.961
0.618 2.906
0.500 2.889
0.382 2.872
LOW 2.817
0.618 2.728
1.000 2.673
1.618 2.584
2.618 2.440
4.250 2.205
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 2.932 2.932
PP 2.910 2.910
S1 2.889 2.889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols