NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 24-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2017 |
24-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.894 |
0.048 |
1.7% |
3.035 |
| High |
2.979 |
2.946 |
-0.033 |
-1.1% |
3.035 |
| Low |
2.846 |
2.887 |
0.041 |
1.4% |
2.826 |
| Close |
2.894 |
2.940 |
0.046 |
1.6% |
2.940 |
| Range |
0.133 |
0.059 |
-0.074 |
-55.6% |
0.209 |
| ATR |
0.109 |
0.106 |
-0.004 |
-3.3% |
0.000 |
| Volume |
26,495 |
27,546 |
1,051 |
4.0% |
133,343 |
|
| Daily Pivots for day following 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.080 |
2.972 |
|
| R3 |
3.042 |
3.021 |
2.956 |
|
| R2 |
2.983 |
2.983 |
2.951 |
|
| R1 |
2.962 |
2.962 |
2.945 |
2.973 |
| PP |
2.924 |
2.924 |
2.924 |
2.930 |
| S1 |
2.903 |
2.903 |
2.935 |
2.914 |
| S2 |
2.865 |
2.865 |
2.929 |
|
| S3 |
2.806 |
2.844 |
2.924 |
|
| S4 |
2.747 |
2.785 |
2.908 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.459 |
3.055 |
|
| R3 |
3.352 |
3.250 |
2.997 |
|
| R2 |
3.143 |
3.143 |
2.978 |
|
| R1 |
3.041 |
3.041 |
2.959 |
2.988 |
| PP |
2.934 |
2.934 |
2.934 |
2.907 |
| S1 |
2.832 |
2.832 |
2.921 |
2.779 |
| S2 |
2.725 |
2.725 |
2.902 |
|
| S3 |
2.516 |
2.623 |
2.883 |
|
| S4 |
2.307 |
2.414 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.100 |
|
1.618 |
3.041 |
|
1.000 |
3.005 |
|
0.618 |
2.982 |
|
HIGH |
2.946 |
|
0.618 |
2.923 |
|
0.500 |
2.917 |
|
0.382 |
2.910 |
|
LOW |
2.887 |
|
0.618 |
2.851 |
|
1.000 |
2.828 |
|
1.618 |
2.792 |
|
2.618 |
2.733 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 24-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.928 |
| PP |
2.924 |
2.915 |
| S1 |
2.917 |
2.903 |
|