NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
2.869 |
-0.166 |
-5.5% |
3.209 |
| High |
3.035 |
2.914 |
-0.121 |
-4.0% |
3.229 |
| Low |
2.860 |
2.826 |
-0.034 |
-1.2% |
3.072 |
| Close |
2.868 |
2.858 |
-0.010 |
-0.3% |
3.082 |
| Range |
0.175 |
0.088 |
-0.087 |
-49.7% |
0.157 |
| ATR |
0.109 |
0.108 |
-0.002 |
-1.4% |
0.000 |
| Volume |
45,046 |
34,256 |
-10,790 |
-24.0% |
114,523 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.082 |
2.906 |
|
| R3 |
3.042 |
2.994 |
2.882 |
|
| R2 |
2.954 |
2.954 |
2.874 |
|
| R1 |
2.906 |
2.906 |
2.866 |
2.886 |
| PP |
2.866 |
2.866 |
2.866 |
2.856 |
| S1 |
2.818 |
2.818 |
2.850 |
2.798 |
| S2 |
2.778 |
2.778 |
2.842 |
|
| S3 |
2.690 |
2.730 |
2.834 |
|
| S4 |
2.602 |
2.642 |
2.810 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.599 |
3.497 |
3.168 |
|
| R3 |
3.442 |
3.340 |
3.125 |
|
| R2 |
3.285 |
3.285 |
3.111 |
|
| R1 |
3.183 |
3.183 |
3.096 |
3.156 |
| PP |
3.128 |
3.128 |
3.128 |
3.114 |
| S1 |
3.026 |
3.026 |
3.068 |
2.999 |
| S2 |
2.971 |
2.971 |
3.053 |
|
| S3 |
2.814 |
2.869 |
3.039 |
|
| S4 |
2.657 |
2.712 |
2.996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.144 |
|
1.618 |
3.056 |
|
1.000 |
3.002 |
|
0.618 |
2.968 |
|
HIGH |
2.914 |
|
0.618 |
2.880 |
|
0.500 |
2.870 |
|
0.382 |
2.860 |
|
LOW |
2.826 |
|
0.618 |
2.772 |
|
1.000 |
2.738 |
|
1.618 |
2.684 |
|
2.618 |
2.596 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.971 |
| PP |
2.866 |
2.933 |
| S1 |
2.862 |
2.896 |
|