NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.090 |
3.035 |
-0.055 |
-1.8% |
3.209 |
| High |
3.116 |
3.035 |
-0.081 |
-2.6% |
3.229 |
| Low |
3.072 |
2.860 |
-0.212 |
-6.9% |
3.072 |
| Close |
3.082 |
2.868 |
-0.214 |
-6.9% |
3.082 |
| Range |
0.044 |
0.175 |
0.131 |
297.7% |
0.157 |
| ATR |
0.101 |
0.109 |
0.009 |
8.6% |
0.000 |
| Volume |
21,564 |
45,046 |
23,482 |
108.9% |
114,523 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.332 |
2.964 |
|
| R3 |
3.271 |
3.157 |
2.916 |
|
| R2 |
3.096 |
3.096 |
2.900 |
|
| R1 |
2.982 |
2.982 |
2.884 |
2.952 |
| PP |
2.921 |
2.921 |
2.921 |
2.906 |
| S1 |
2.807 |
2.807 |
2.852 |
2.777 |
| S2 |
2.746 |
2.746 |
2.836 |
|
| S3 |
2.571 |
2.632 |
2.820 |
|
| S4 |
2.396 |
2.457 |
2.772 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.599 |
3.497 |
3.168 |
|
| R3 |
3.442 |
3.340 |
3.125 |
|
| R2 |
3.285 |
3.285 |
3.111 |
|
| R1 |
3.183 |
3.183 |
3.096 |
3.156 |
| PP |
3.128 |
3.128 |
3.128 |
3.114 |
| S1 |
3.026 |
3.026 |
3.068 |
2.999 |
| S2 |
2.971 |
2.971 |
3.053 |
|
| S3 |
2.814 |
2.869 |
3.039 |
|
| S4 |
2.657 |
2.712 |
2.996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.493 |
|
1.618 |
3.318 |
|
1.000 |
3.210 |
|
0.618 |
3.143 |
|
HIGH |
3.035 |
|
0.618 |
2.968 |
|
0.500 |
2.948 |
|
0.382 |
2.927 |
|
LOW |
2.860 |
|
0.618 |
2.752 |
|
1.000 |
2.685 |
|
1.618 |
2.577 |
|
2.618 |
2.402 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
3.029 |
| PP |
2.921 |
2.975 |
| S1 |
2.895 |
2.922 |
|