NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 17-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.090 |
-0.099 |
-3.1% |
3.209 |
| High |
3.198 |
3.116 |
-0.082 |
-2.6% |
3.229 |
| Low |
3.086 |
3.072 |
-0.014 |
-0.5% |
3.072 |
| Close |
3.107 |
3.082 |
-0.025 |
-0.8% |
3.082 |
| Range |
0.112 |
0.044 |
-0.068 |
-60.7% |
0.157 |
| ATR |
0.105 |
0.101 |
-0.004 |
-4.1% |
0.000 |
| Volume |
17,226 |
21,564 |
4,338 |
25.2% |
114,523 |
|
| Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.196 |
3.106 |
|
| R3 |
3.178 |
3.152 |
3.094 |
|
| R2 |
3.134 |
3.134 |
3.090 |
|
| R1 |
3.108 |
3.108 |
3.086 |
3.099 |
| PP |
3.090 |
3.090 |
3.090 |
3.086 |
| S1 |
3.064 |
3.064 |
3.078 |
3.055 |
| S2 |
3.046 |
3.046 |
3.074 |
|
| S3 |
3.002 |
3.020 |
3.070 |
|
| S4 |
2.958 |
2.976 |
3.058 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.599 |
3.497 |
3.168 |
|
| R3 |
3.442 |
3.340 |
3.125 |
|
| R2 |
3.285 |
3.285 |
3.111 |
|
| R1 |
3.183 |
3.183 |
3.096 |
3.156 |
| PP |
3.128 |
3.128 |
3.128 |
3.114 |
| S1 |
3.026 |
3.026 |
3.068 |
2.999 |
| S2 |
2.971 |
2.971 |
3.053 |
|
| S3 |
2.814 |
2.869 |
3.039 |
|
| S4 |
2.657 |
2.712 |
2.996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.231 |
|
1.618 |
3.187 |
|
1.000 |
3.160 |
|
0.618 |
3.143 |
|
HIGH |
3.116 |
|
0.618 |
3.099 |
|
0.500 |
3.094 |
|
0.382 |
3.089 |
|
LOW |
3.072 |
|
0.618 |
3.045 |
|
1.000 |
3.028 |
|
1.618 |
3.001 |
|
2.618 |
2.957 |
|
4.250 |
2.885 |
|
|
| Fisher Pivots for day following 17-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.094 |
3.151 |
| PP |
3.090 |
3.128 |
| S1 |
3.086 |
3.105 |
|