NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.189 |
0.019 |
0.6% |
3.164 |
| High |
3.229 |
3.198 |
-0.031 |
-1.0% |
3.365 |
| Low |
3.164 |
3.086 |
-0.078 |
-2.5% |
3.153 |
| Close |
3.177 |
3.107 |
-0.070 |
-2.2% |
3.254 |
| Range |
0.065 |
0.112 |
0.047 |
72.3% |
0.212 |
| ATR |
0.104 |
0.105 |
0.001 |
0.5% |
0.000 |
| Volume |
20,869 |
17,226 |
-3,643 |
-17.5% |
133,165 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.399 |
3.169 |
|
| R3 |
3.354 |
3.287 |
3.138 |
|
| R2 |
3.242 |
3.242 |
3.128 |
|
| R1 |
3.175 |
3.175 |
3.117 |
3.153 |
| PP |
3.130 |
3.130 |
3.130 |
3.119 |
| S1 |
3.063 |
3.063 |
3.097 |
3.041 |
| S2 |
3.018 |
3.018 |
3.086 |
|
| S3 |
2.906 |
2.951 |
3.076 |
|
| S4 |
2.794 |
2.839 |
3.045 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.786 |
3.371 |
|
| R3 |
3.681 |
3.574 |
3.312 |
|
| R2 |
3.469 |
3.469 |
3.293 |
|
| R1 |
3.362 |
3.362 |
3.273 |
3.416 |
| PP |
3.257 |
3.257 |
3.257 |
3.284 |
| S1 |
3.150 |
3.150 |
3.235 |
3.204 |
| S2 |
3.045 |
3.045 |
3.215 |
|
| S3 |
2.833 |
2.938 |
3.196 |
|
| S4 |
2.621 |
2.726 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.491 |
|
1.618 |
3.379 |
|
1.000 |
3.310 |
|
0.618 |
3.267 |
|
HIGH |
3.198 |
|
0.618 |
3.155 |
|
0.500 |
3.142 |
|
0.382 |
3.129 |
|
LOW |
3.086 |
|
0.618 |
3.017 |
|
1.000 |
2.974 |
|
1.618 |
2.905 |
|
2.618 |
2.793 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.142 |
3.158 |
| PP |
3.130 |
3.141 |
| S1 |
3.119 |
3.124 |
|