NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 15-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.170 |
0.018 |
0.6% |
3.164 |
| High |
3.186 |
3.229 |
0.043 |
1.3% |
3.365 |
| Low |
3.132 |
3.164 |
0.032 |
1.0% |
3.153 |
| Close |
3.153 |
3.177 |
0.024 |
0.8% |
3.254 |
| Range |
0.054 |
0.065 |
0.011 |
20.4% |
0.212 |
| ATR |
0.106 |
0.104 |
-0.002 |
-2.0% |
0.000 |
| Volume |
22,254 |
20,869 |
-1,385 |
-6.2% |
133,165 |
|
| Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.346 |
3.213 |
|
| R3 |
3.320 |
3.281 |
3.195 |
|
| R2 |
3.255 |
3.255 |
3.189 |
|
| R1 |
3.216 |
3.216 |
3.183 |
3.236 |
| PP |
3.190 |
3.190 |
3.190 |
3.200 |
| S1 |
3.151 |
3.151 |
3.171 |
3.171 |
| S2 |
3.125 |
3.125 |
3.165 |
|
| S3 |
3.060 |
3.086 |
3.159 |
|
| S4 |
2.995 |
3.021 |
3.141 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.786 |
3.371 |
|
| R3 |
3.681 |
3.574 |
3.312 |
|
| R2 |
3.469 |
3.469 |
3.293 |
|
| R1 |
3.362 |
3.362 |
3.273 |
3.416 |
| PP |
3.257 |
3.257 |
3.257 |
3.284 |
| S1 |
3.150 |
3.150 |
3.235 |
3.204 |
| S2 |
3.045 |
3.045 |
3.215 |
|
| S3 |
2.833 |
2.938 |
3.196 |
|
| S4 |
2.621 |
2.726 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.505 |
|
2.618 |
3.399 |
|
1.618 |
3.334 |
|
1.000 |
3.294 |
|
0.618 |
3.269 |
|
HIGH |
3.229 |
|
0.618 |
3.204 |
|
0.500 |
3.197 |
|
0.382 |
3.189 |
|
LOW |
3.164 |
|
0.618 |
3.124 |
|
1.000 |
3.099 |
|
1.618 |
3.059 |
|
2.618 |
2.994 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 15-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.181 |
| PP |
3.190 |
3.179 |
| S1 |
3.184 |
3.178 |
|