NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 14-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.152 |
-0.057 |
-1.8% |
3.164 |
| High |
3.221 |
3.186 |
-0.035 |
-1.1% |
3.365 |
| Low |
3.140 |
3.132 |
-0.008 |
-0.3% |
3.153 |
| Close |
3.175 |
3.153 |
-0.022 |
-0.7% |
3.254 |
| Range |
0.081 |
0.054 |
-0.027 |
-33.3% |
0.212 |
| ATR |
0.111 |
0.106 |
-0.004 |
-3.7% |
0.000 |
| Volume |
32,610 |
22,254 |
-10,356 |
-31.8% |
133,165 |
|
| Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.290 |
3.183 |
|
| R3 |
3.265 |
3.236 |
3.168 |
|
| R2 |
3.211 |
3.211 |
3.163 |
|
| R1 |
3.182 |
3.182 |
3.158 |
3.197 |
| PP |
3.157 |
3.157 |
3.157 |
3.164 |
| S1 |
3.128 |
3.128 |
3.148 |
3.143 |
| S2 |
3.103 |
3.103 |
3.143 |
|
| S3 |
3.049 |
3.074 |
3.138 |
|
| S4 |
2.995 |
3.020 |
3.123 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.786 |
3.371 |
|
| R3 |
3.681 |
3.574 |
3.312 |
|
| R2 |
3.469 |
3.469 |
3.293 |
|
| R1 |
3.362 |
3.362 |
3.273 |
3.416 |
| PP |
3.257 |
3.257 |
3.257 |
3.284 |
| S1 |
3.150 |
3.150 |
3.235 |
3.204 |
| S2 |
3.045 |
3.045 |
3.215 |
|
| S3 |
2.833 |
2.938 |
3.196 |
|
| S4 |
2.621 |
2.726 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.327 |
|
1.618 |
3.273 |
|
1.000 |
3.240 |
|
0.618 |
3.219 |
|
HIGH |
3.186 |
|
0.618 |
3.165 |
|
0.500 |
3.159 |
|
0.382 |
3.153 |
|
LOW |
3.132 |
|
0.618 |
3.099 |
|
1.000 |
3.078 |
|
1.618 |
3.045 |
|
2.618 |
2.991 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 14-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.220 |
| PP |
3.157 |
3.198 |
| S1 |
3.155 |
3.175 |
|