NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 13-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2017 |
13-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.308 |
3.209 |
-0.099 |
-3.0% |
3.164 |
| High |
3.308 |
3.221 |
-0.087 |
-2.6% |
3.365 |
| Low |
3.222 |
3.140 |
-0.082 |
-2.5% |
3.153 |
| Close |
3.254 |
3.175 |
-0.079 |
-2.4% |
3.254 |
| Range |
0.086 |
0.081 |
-0.005 |
-5.8% |
0.212 |
| ATR |
0.110 |
0.111 |
0.000 |
0.2% |
0.000 |
| Volume |
35,367 |
32,610 |
-2,757 |
-7.8% |
133,165 |
|
| Daily Pivots for day following 13-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.379 |
3.220 |
|
| R3 |
3.341 |
3.298 |
3.197 |
|
| R2 |
3.260 |
3.260 |
3.190 |
|
| R1 |
3.217 |
3.217 |
3.182 |
3.198 |
| PP |
3.179 |
3.179 |
3.179 |
3.169 |
| S1 |
3.136 |
3.136 |
3.168 |
3.117 |
| S2 |
3.098 |
3.098 |
3.160 |
|
| S3 |
3.017 |
3.055 |
3.153 |
|
| S4 |
2.936 |
2.974 |
3.130 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.786 |
3.371 |
|
| R3 |
3.681 |
3.574 |
3.312 |
|
| R2 |
3.469 |
3.469 |
3.293 |
|
| R1 |
3.362 |
3.362 |
3.273 |
3.416 |
| PP |
3.257 |
3.257 |
3.257 |
3.284 |
| S1 |
3.150 |
3.150 |
3.235 |
3.204 |
| S2 |
3.045 |
3.045 |
3.215 |
|
| S3 |
2.833 |
2.938 |
3.196 |
|
| S4 |
2.621 |
2.726 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.565 |
|
2.618 |
3.433 |
|
1.618 |
3.352 |
|
1.000 |
3.302 |
|
0.618 |
3.271 |
|
HIGH |
3.221 |
|
0.618 |
3.190 |
|
0.500 |
3.181 |
|
0.382 |
3.171 |
|
LOW |
3.140 |
|
0.618 |
3.090 |
|
1.000 |
3.059 |
|
1.618 |
3.009 |
|
2.618 |
2.928 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 13-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.253 |
| PP |
3.179 |
3.227 |
| S1 |
3.177 |
3.201 |
|