NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 10-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2017 |
10-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.339 |
3.308 |
-0.031 |
-0.9% |
3.164 |
| High |
3.365 |
3.308 |
-0.057 |
-1.7% |
3.365 |
| Low |
3.298 |
3.222 |
-0.076 |
-2.3% |
3.153 |
| Close |
3.330 |
3.254 |
-0.076 |
-2.3% |
3.254 |
| Range |
0.067 |
0.086 |
0.019 |
28.4% |
0.212 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.2% |
0.000 |
| Volume |
28,947 |
35,367 |
6,420 |
22.2% |
133,165 |
|
| Daily Pivots for day following 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.473 |
3.301 |
|
| R3 |
3.433 |
3.387 |
3.278 |
|
| R2 |
3.347 |
3.347 |
3.270 |
|
| R1 |
3.301 |
3.301 |
3.262 |
3.281 |
| PP |
3.261 |
3.261 |
3.261 |
3.252 |
| S1 |
3.215 |
3.215 |
3.246 |
3.195 |
| S2 |
3.175 |
3.175 |
3.238 |
|
| S3 |
3.089 |
3.129 |
3.230 |
|
| S4 |
3.003 |
3.043 |
3.207 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.893 |
3.786 |
3.371 |
|
| R3 |
3.681 |
3.574 |
3.312 |
|
| R2 |
3.469 |
3.469 |
3.293 |
|
| R1 |
3.362 |
3.362 |
3.273 |
3.416 |
| PP |
3.257 |
3.257 |
3.257 |
3.284 |
| S1 |
3.150 |
3.150 |
3.235 |
3.204 |
| S2 |
3.045 |
3.045 |
3.215 |
|
| S3 |
2.833 |
2.938 |
3.196 |
|
| S4 |
2.621 |
2.726 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.533 |
|
1.618 |
3.447 |
|
1.000 |
3.394 |
|
0.618 |
3.361 |
|
HIGH |
3.308 |
|
0.618 |
3.275 |
|
0.500 |
3.265 |
|
0.382 |
3.255 |
|
LOW |
3.222 |
|
0.618 |
3.169 |
|
1.000 |
3.136 |
|
1.618 |
3.083 |
|
2.618 |
2.997 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 10-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.294 |
| PP |
3.261 |
3.280 |
| S1 |
3.258 |
3.267 |
|