NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.339 |
0.029 |
0.9% |
3.399 |
| High |
3.340 |
3.365 |
0.025 |
0.7% |
3.431 |
| Low |
3.249 |
3.298 |
0.049 |
1.5% |
3.181 |
| Close |
3.311 |
3.330 |
0.019 |
0.6% |
3.209 |
| Range |
0.091 |
0.067 |
-0.024 |
-26.4% |
0.250 |
| ATR |
0.114 |
0.110 |
-0.003 |
-2.9% |
0.000 |
| Volume |
35,496 |
28,947 |
-6,549 |
-18.4% |
126,738 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.498 |
3.367 |
|
| R3 |
3.465 |
3.431 |
3.348 |
|
| R2 |
3.398 |
3.398 |
3.342 |
|
| R1 |
3.364 |
3.364 |
3.336 |
3.348 |
| PP |
3.331 |
3.331 |
3.331 |
3.323 |
| S1 |
3.297 |
3.297 |
3.324 |
3.281 |
| S2 |
3.264 |
3.264 |
3.318 |
|
| S3 |
3.197 |
3.230 |
3.312 |
|
| S4 |
3.130 |
3.163 |
3.293 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.866 |
3.347 |
|
| R3 |
3.774 |
3.616 |
3.278 |
|
| R2 |
3.524 |
3.524 |
3.255 |
|
| R1 |
3.366 |
3.366 |
3.232 |
3.320 |
| PP |
3.274 |
3.274 |
3.274 |
3.251 |
| S1 |
3.116 |
3.116 |
3.186 |
3.070 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.774 |
2.866 |
3.140 |
|
| S4 |
2.524 |
2.616 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.650 |
|
2.618 |
3.540 |
|
1.618 |
3.473 |
|
1.000 |
3.432 |
|
0.618 |
3.406 |
|
HIGH |
3.365 |
|
0.618 |
3.339 |
|
0.500 |
3.332 |
|
0.382 |
3.324 |
|
LOW |
3.298 |
|
0.618 |
3.257 |
|
1.000 |
3.231 |
|
1.618 |
3.190 |
|
2.618 |
3.123 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.318 |
| PP |
3.331 |
3.306 |
| S1 |
3.331 |
3.294 |
|