NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 08-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2017 |
08-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.310 |
0.088 |
2.7% |
3.399 |
| High |
3.320 |
3.340 |
0.020 |
0.6% |
3.431 |
| Low |
3.222 |
3.249 |
0.027 |
0.8% |
3.181 |
| Close |
3.299 |
3.311 |
0.012 |
0.4% |
3.209 |
| Range |
0.098 |
0.091 |
-0.007 |
-7.1% |
0.250 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.5% |
0.000 |
| Volume |
19,542 |
35,496 |
15,954 |
81.6% |
126,738 |
|
| Daily Pivots for day following 08-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.533 |
3.361 |
|
| R3 |
3.482 |
3.442 |
3.336 |
|
| R2 |
3.391 |
3.391 |
3.328 |
|
| R1 |
3.351 |
3.351 |
3.319 |
3.371 |
| PP |
3.300 |
3.300 |
3.300 |
3.310 |
| S1 |
3.260 |
3.260 |
3.303 |
3.280 |
| S2 |
3.209 |
3.209 |
3.294 |
|
| S3 |
3.118 |
3.169 |
3.286 |
|
| S4 |
3.027 |
3.078 |
3.261 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.866 |
3.347 |
|
| R3 |
3.774 |
3.616 |
3.278 |
|
| R2 |
3.524 |
3.524 |
3.255 |
|
| R1 |
3.366 |
3.366 |
3.232 |
3.320 |
| PP |
3.274 |
3.274 |
3.274 |
3.251 |
| S1 |
3.116 |
3.116 |
3.186 |
3.070 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.774 |
2.866 |
3.140 |
|
| S4 |
2.524 |
2.616 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.727 |
|
2.618 |
3.578 |
|
1.618 |
3.487 |
|
1.000 |
3.431 |
|
0.618 |
3.396 |
|
HIGH |
3.340 |
|
0.618 |
3.305 |
|
0.500 |
3.295 |
|
0.382 |
3.284 |
|
LOW |
3.249 |
|
0.618 |
3.193 |
|
1.000 |
3.158 |
|
1.618 |
3.102 |
|
2.618 |
3.011 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 08-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.290 |
| PP |
3.300 |
3.268 |
| S1 |
3.295 |
3.247 |
|