NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 03-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.342 |
0.031 |
0.9% |
3.399 |
| High |
3.359 |
3.342 |
-0.017 |
-0.5% |
3.431 |
| Low |
3.257 |
3.181 |
-0.076 |
-2.3% |
3.181 |
| Close |
3.343 |
3.209 |
-0.134 |
-4.0% |
3.209 |
| Range |
0.102 |
0.161 |
0.059 |
57.8% |
0.250 |
| ATR |
0.116 |
0.119 |
0.003 |
2.8% |
0.000 |
| Volume |
27,371 |
24,892 |
-2,479 |
-9.1% |
126,738 |
|
| Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.727 |
3.629 |
3.298 |
|
| R3 |
3.566 |
3.468 |
3.253 |
|
| R2 |
3.405 |
3.405 |
3.239 |
|
| R1 |
3.307 |
3.307 |
3.224 |
3.276 |
| PP |
3.244 |
3.244 |
3.244 |
3.228 |
| S1 |
3.146 |
3.146 |
3.194 |
3.115 |
| S2 |
3.083 |
3.083 |
3.179 |
|
| S3 |
2.922 |
2.985 |
3.165 |
|
| S4 |
2.761 |
2.824 |
3.120 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.866 |
3.347 |
|
| R3 |
3.774 |
3.616 |
3.278 |
|
| R2 |
3.524 |
3.524 |
3.255 |
|
| R1 |
3.366 |
3.366 |
3.232 |
3.320 |
| PP |
3.274 |
3.274 |
3.274 |
3.251 |
| S1 |
3.116 |
3.116 |
3.186 |
3.070 |
| S2 |
3.024 |
3.024 |
3.163 |
|
| S3 |
2.774 |
2.866 |
3.140 |
|
| S4 |
2.524 |
2.616 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.763 |
|
1.618 |
3.602 |
|
1.000 |
3.503 |
|
0.618 |
3.441 |
|
HIGH |
3.342 |
|
0.618 |
3.280 |
|
0.500 |
3.262 |
|
0.382 |
3.243 |
|
LOW |
3.181 |
|
0.618 |
3.082 |
|
1.000 |
3.020 |
|
1.618 |
2.921 |
|
2.618 |
2.760 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 03-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.270 |
| PP |
3.244 |
3.250 |
| S1 |
3.227 |
3.229 |
|