NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.274 |
3.311 |
0.037 |
1.1% |
3.266 |
| High |
3.338 |
3.359 |
0.021 |
0.6% |
3.541 |
| Low |
3.254 |
3.257 |
0.003 |
0.1% |
3.260 |
| Close |
3.298 |
3.343 |
0.045 |
1.4% |
3.444 |
| Range |
0.084 |
0.102 |
0.018 |
21.4% |
0.281 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.9% |
0.000 |
| Volume |
26,184 |
27,371 |
1,187 |
4.5% |
72,258 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.586 |
3.399 |
|
| R3 |
3.524 |
3.484 |
3.371 |
|
| R2 |
3.422 |
3.422 |
3.362 |
|
| R1 |
3.382 |
3.382 |
3.352 |
3.402 |
| PP |
3.320 |
3.320 |
3.320 |
3.330 |
| S1 |
3.280 |
3.280 |
3.334 |
3.300 |
| S2 |
3.218 |
3.218 |
3.324 |
|
| S3 |
3.116 |
3.178 |
3.315 |
|
| S4 |
3.014 |
3.076 |
3.287 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.132 |
3.599 |
|
| R3 |
3.977 |
3.851 |
3.521 |
|
| R2 |
3.696 |
3.696 |
3.496 |
|
| R1 |
3.570 |
3.570 |
3.470 |
3.633 |
| PP |
3.415 |
3.415 |
3.415 |
3.447 |
| S1 |
3.289 |
3.289 |
3.418 |
3.352 |
| S2 |
3.134 |
3.134 |
3.392 |
|
| S3 |
2.853 |
3.008 |
3.367 |
|
| S4 |
2.572 |
2.727 |
3.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.793 |
|
2.618 |
3.626 |
|
1.618 |
3.524 |
|
1.000 |
3.461 |
|
0.618 |
3.422 |
|
HIGH |
3.359 |
|
0.618 |
3.320 |
|
0.500 |
3.308 |
|
0.382 |
3.296 |
|
LOW |
3.257 |
|
0.618 |
3.194 |
|
1.000 |
3.155 |
|
1.618 |
3.092 |
|
2.618 |
2.990 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.330 |
| PP |
3.320 |
3.316 |
| S1 |
3.308 |
3.303 |
|