NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.274 |
-0.041 |
-1.2% |
3.266 |
| High |
3.325 |
3.338 |
0.013 |
0.4% |
3.541 |
| Low |
3.246 |
3.254 |
0.008 |
0.2% |
3.260 |
| Close |
3.259 |
3.298 |
0.039 |
1.2% |
3.444 |
| Range |
0.079 |
0.084 |
0.005 |
6.3% |
0.281 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.1% |
0.000 |
| Volume |
31,052 |
26,184 |
-4,868 |
-15.7% |
72,258 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.507 |
3.344 |
|
| R3 |
3.465 |
3.423 |
3.321 |
|
| R2 |
3.381 |
3.381 |
3.313 |
|
| R1 |
3.339 |
3.339 |
3.306 |
3.360 |
| PP |
3.297 |
3.297 |
3.297 |
3.307 |
| S1 |
3.255 |
3.255 |
3.290 |
3.276 |
| S2 |
3.213 |
3.213 |
3.283 |
|
| S3 |
3.129 |
3.171 |
3.275 |
|
| S4 |
3.045 |
3.087 |
3.252 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.132 |
3.599 |
|
| R3 |
3.977 |
3.851 |
3.521 |
|
| R2 |
3.696 |
3.696 |
3.496 |
|
| R1 |
3.570 |
3.570 |
3.470 |
3.633 |
| PP |
3.415 |
3.415 |
3.415 |
3.447 |
| S1 |
3.289 |
3.289 |
3.418 |
3.352 |
| S2 |
3.134 |
3.134 |
3.392 |
|
| S3 |
2.853 |
3.008 |
3.367 |
|
| S4 |
2.572 |
2.727 |
3.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.695 |
|
2.618 |
3.558 |
|
1.618 |
3.474 |
|
1.000 |
3.422 |
|
0.618 |
3.390 |
|
HIGH |
3.338 |
|
0.618 |
3.306 |
|
0.500 |
3.296 |
|
0.382 |
3.286 |
|
LOW |
3.254 |
|
0.618 |
3.202 |
|
1.000 |
3.170 |
|
1.618 |
3.118 |
|
2.618 |
3.034 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.297 |
3.339 |
| PP |
3.297 |
3.325 |
| S1 |
3.296 |
3.312 |
|