NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.399 |
3.315 |
-0.084 |
-2.5% |
3.266 |
| High |
3.431 |
3.325 |
-0.106 |
-3.1% |
3.541 |
| Low |
3.334 |
3.246 |
-0.088 |
-2.6% |
3.260 |
| Close |
3.351 |
3.259 |
-0.092 |
-2.7% |
3.444 |
| Range |
0.097 |
0.079 |
-0.018 |
-18.6% |
0.281 |
| ATR |
0.121 |
0.120 |
-0.001 |
-0.9% |
0.000 |
| Volume |
17,239 |
31,052 |
13,813 |
80.1% |
72,258 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.465 |
3.302 |
|
| R3 |
3.435 |
3.386 |
3.281 |
|
| R2 |
3.356 |
3.356 |
3.273 |
|
| R1 |
3.307 |
3.307 |
3.266 |
3.292 |
| PP |
3.277 |
3.277 |
3.277 |
3.269 |
| S1 |
3.228 |
3.228 |
3.252 |
3.213 |
| S2 |
3.198 |
3.198 |
3.245 |
|
| S3 |
3.119 |
3.149 |
3.237 |
|
| S4 |
3.040 |
3.070 |
3.216 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.132 |
3.599 |
|
| R3 |
3.977 |
3.851 |
3.521 |
|
| R2 |
3.696 |
3.696 |
3.496 |
|
| R1 |
3.570 |
3.570 |
3.470 |
3.633 |
| PP |
3.415 |
3.415 |
3.415 |
3.447 |
| S1 |
3.289 |
3.289 |
3.418 |
3.352 |
| S2 |
3.134 |
3.134 |
3.392 |
|
| S3 |
2.853 |
3.008 |
3.367 |
|
| S4 |
2.572 |
2.727 |
3.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.532 |
|
1.618 |
3.453 |
|
1.000 |
3.404 |
|
0.618 |
3.374 |
|
HIGH |
3.325 |
|
0.618 |
3.295 |
|
0.500 |
3.286 |
|
0.382 |
3.276 |
|
LOW |
3.246 |
|
0.618 |
3.197 |
|
1.000 |
3.167 |
|
1.618 |
3.118 |
|
2.618 |
3.039 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.286 |
3.366 |
| PP |
3.277 |
3.330 |
| S1 |
3.268 |
3.295 |
|