NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.399 |
-0.040 |
-1.2% |
3.266 |
| High |
3.485 |
3.431 |
-0.054 |
-1.5% |
3.541 |
| Low |
3.356 |
3.334 |
-0.022 |
-0.7% |
3.260 |
| Close |
3.444 |
3.351 |
-0.093 |
-2.7% |
3.444 |
| Range |
0.129 |
0.097 |
-0.032 |
-24.8% |
0.281 |
| ATR |
0.122 |
0.121 |
-0.001 |
-0.7% |
0.000 |
| Volume |
26,652 |
17,239 |
-9,413 |
-35.3% |
72,258 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.604 |
3.404 |
|
| R3 |
3.566 |
3.507 |
3.378 |
|
| R2 |
3.469 |
3.469 |
3.369 |
|
| R1 |
3.410 |
3.410 |
3.360 |
3.391 |
| PP |
3.372 |
3.372 |
3.372 |
3.363 |
| S1 |
3.313 |
3.313 |
3.342 |
3.294 |
| S2 |
3.275 |
3.275 |
3.333 |
|
| S3 |
3.178 |
3.216 |
3.324 |
|
| S4 |
3.081 |
3.119 |
3.298 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.132 |
3.599 |
|
| R3 |
3.977 |
3.851 |
3.521 |
|
| R2 |
3.696 |
3.696 |
3.496 |
|
| R1 |
3.570 |
3.570 |
3.470 |
3.633 |
| PP |
3.415 |
3.415 |
3.415 |
3.447 |
| S1 |
3.289 |
3.289 |
3.418 |
3.352 |
| S2 |
3.134 |
3.134 |
3.392 |
|
| S3 |
2.853 |
3.008 |
3.367 |
|
| S4 |
2.572 |
2.727 |
3.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.685 |
|
1.618 |
3.588 |
|
1.000 |
3.528 |
|
0.618 |
3.491 |
|
HIGH |
3.431 |
|
0.618 |
3.394 |
|
0.500 |
3.383 |
|
0.382 |
3.371 |
|
LOW |
3.334 |
|
0.618 |
3.274 |
|
1.000 |
3.237 |
|
1.618 |
3.177 |
|
2.618 |
3.080 |
|
4.250 |
2.922 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.383 |
3.438 |
| PP |
3.372 |
3.409 |
| S1 |
3.362 |
3.380 |
|