NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 27-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2017 |
27-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.439 |
-0.017 |
-0.5% |
3.266 |
| High |
3.541 |
3.485 |
-0.056 |
-1.6% |
3.541 |
| Low |
3.445 |
3.356 |
-0.089 |
-2.6% |
3.260 |
| Close |
3.464 |
3.444 |
-0.020 |
-0.6% |
3.444 |
| Range |
0.096 |
0.129 |
0.033 |
34.4% |
0.281 |
| ATR |
0.121 |
0.122 |
0.001 |
0.5% |
0.000 |
| Volume |
13,847 |
26,652 |
12,805 |
92.5% |
72,258 |
|
| Daily Pivots for day following 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.759 |
3.515 |
|
| R3 |
3.686 |
3.630 |
3.479 |
|
| R2 |
3.557 |
3.557 |
3.468 |
|
| R1 |
3.501 |
3.501 |
3.456 |
3.529 |
| PP |
3.428 |
3.428 |
3.428 |
3.443 |
| S1 |
3.372 |
3.372 |
3.432 |
3.400 |
| S2 |
3.299 |
3.299 |
3.420 |
|
| S3 |
3.170 |
3.243 |
3.409 |
|
| S4 |
3.041 |
3.114 |
3.373 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.258 |
4.132 |
3.599 |
|
| R3 |
3.977 |
3.851 |
3.521 |
|
| R2 |
3.696 |
3.696 |
3.496 |
|
| R1 |
3.570 |
3.570 |
3.470 |
3.633 |
| PP |
3.415 |
3.415 |
3.415 |
3.447 |
| S1 |
3.289 |
3.289 |
3.418 |
3.352 |
| S2 |
3.134 |
3.134 |
3.392 |
|
| S3 |
2.853 |
3.008 |
3.367 |
|
| S4 |
2.572 |
2.727 |
3.289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.033 |
|
2.618 |
3.823 |
|
1.618 |
3.694 |
|
1.000 |
3.614 |
|
0.618 |
3.565 |
|
HIGH |
3.485 |
|
0.618 |
3.436 |
|
0.500 |
3.421 |
|
0.382 |
3.405 |
|
LOW |
3.356 |
|
0.618 |
3.276 |
|
1.000 |
3.227 |
|
1.618 |
3.147 |
|
2.618 |
3.018 |
|
4.250 |
2.808 |
|
|
| Fisher Pivots for day following 27-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.436 |
3.449 |
| PP |
3.428 |
3.447 |
| S1 |
3.421 |
3.446 |
|