NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 26-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2017 |
26-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.456 |
0.076 |
2.2% |
3.468 |
| High |
3.443 |
3.541 |
0.098 |
2.8% |
3.513 |
| Low |
3.360 |
3.445 |
0.085 |
2.5% |
3.273 |
| Close |
3.427 |
3.464 |
0.037 |
1.1% |
3.278 |
| Range |
0.083 |
0.096 |
0.013 |
15.7% |
0.240 |
| ATR |
0.122 |
0.121 |
-0.001 |
-0.4% |
0.000 |
| Volume |
11,320 |
13,847 |
2,527 |
22.3% |
63,400 |
|
| Daily Pivots for day following 26-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.714 |
3.517 |
|
| R3 |
3.675 |
3.618 |
3.490 |
|
| R2 |
3.579 |
3.579 |
3.482 |
|
| R1 |
3.522 |
3.522 |
3.473 |
3.551 |
| PP |
3.483 |
3.483 |
3.483 |
3.498 |
| S1 |
3.426 |
3.426 |
3.455 |
3.455 |
| S2 |
3.387 |
3.387 |
3.446 |
|
| S3 |
3.291 |
3.330 |
3.438 |
|
| S4 |
3.195 |
3.234 |
3.411 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.916 |
3.410 |
|
| R3 |
3.835 |
3.676 |
3.344 |
|
| R2 |
3.595 |
3.595 |
3.322 |
|
| R1 |
3.436 |
3.436 |
3.300 |
3.396 |
| PP |
3.355 |
3.355 |
3.355 |
3.334 |
| S1 |
3.196 |
3.196 |
3.256 |
3.156 |
| S2 |
3.115 |
3.115 |
3.234 |
|
| S3 |
2.875 |
2.956 |
3.212 |
|
| S4 |
2.635 |
2.716 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.792 |
|
1.618 |
3.696 |
|
1.000 |
3.637 |
|
0.618 |
3.600 |
|
HIGH |
3.541 |
|
0.618 |
3.504 |
|
0.500 |
3.493 |
|
0.382 |
3.482 |
|
LOW |
3.445 |
|
0.618 |
3.386 |
|
1.000 |
3.349 |
|
1.618 |
3.290 |
|
2.618 |
3.194 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 26-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.493 |
3.460 |
| PP |
3.483 |
3.455 |
| S1 |
3.474 |
3.451 |
|