NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.380 |
0.017 |
0.5% |
3.468 |
| High |
3.429 |
3.443 |
0.014 |
0.4% |
3.513 |
| Low |
3.363 |
3.360 |
-0.003 |
-0.1% |
3.273 |
| Close |
3.379 |
3.427 |
0.048 |
1.4% |
3.278 |
| Range |
0.066 |
0.083 |
0.017 |
25.8% |
0.240 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.4% |
0.000 |
| Volume |
9,884 |
11,320 |
1,436 |
14.5% |
63,400 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.626 |
3.473 |
|
| R3 |
3.576 |
3.543 |
3.450 |
|
| R2 |
3.493 |
3.493 |
3.442 |
|
| R1 |
3.460 |
3.460 |
3.435 |
3.477 |
| PP |
3.410 |
3.410 |
3.410 |
3.418 |
| S1 |
3.377 |
3.377 |
3.419 |
3.394 |
| S2 |
3.327 |
3.327 |
3.412 |
|
| S3 |
3.244 |
3.294 |
3.404 |
|
| S4 |
3.161 |
3.211 |
3.381 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.916 |
3.410 |
|
| R3 |
3.835 |
3.676 |
3.344 |
|
| R2 |
3.595 |
3.595 |
3.322 |
|
| R1 |
3.436 |
3.436 |
3.300 |
3.396 |
| PP |
3.355 |
3.355 |
3.355 |
3.334 |
| S1 |
3.196 |
3.196 |
3.256 |
3.156 |
| S2 |
3.115 |
3.115 |
3.234 |
|
| S3 |
2.875 |
2.956 |
3.212 |
|
| S4 |
2.635 |
2.716 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.660 |
|
1.618 |
3.577 |
|
1.000 |
3.526 |
|
0.618 |
3.494 |
|
HIGH |
3.443 |
|
0.618 |
3.411 |
|
0.500 |
3.402 |
|
0.382 |
3.392 |
|
LOW |
3.360 |
|
0.618 |
3.309 |
|
1.000 |
3.277 |
|
1.618 |
3.226 |
|
2.618 |
3.143 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.419 |
3.402 |
| PP |
3.410 |
3.377 |
| S1 |
3.402 |
3.352 |
|