NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.363 |
0.097 |
3.0% |
3.468 |
| High |
3.366 |
3.429 |
0.063 |
1.9% |
3.513 |
| Low |
3.260 |
3.363 |
0.103 |
3.2% |
3.273 |
| Close |
3.341 |
3.379 |
0.038 |
1.1% |
3.278 |
| Range |
0.106 |
0.066 |
-0.040 |
-37.7% |
0.240 |
| ATR |
0.127 |
0.125 |
-0.003 |
-2.2% |
0.000 |
| Volume |
10,555 |
9,884 |
-671 |
-6.4% |
63,400 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.550 |
3.415 |
|
| R3 |
3.522 |
3.484 |
3.397 |
|
| R2 |
3.456 |
3.456 |
3.391 |
|
| R1 |
3.418 |
3.418 |
3.385 |
3.437 |
| PP |
3.390 |
3.390 |
3.390 |
3.400 |
| S1 |
3.352 |
3.352 |
3.373 |
3.371 |
| S2 |
3.324 |
3.324 |
3.367 |
|
| S3 |
3.258 |
3.286 |
3.361 |
|
| S4 |
3.192 |
3.220 |
3.343 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.916 |
3.410 |
|
| R3 |
3.835 |
3.676 |
3.344 |
|
| R2 |
3.595 |
3.595 |
3.322 |
|
| R1 |
3.436 |
3.436 |
3.300 |
3.396 |
| PP |
3.355 |
3.355 |
3.355 |
3.334 |
| S1 |
3.196 |
3.196 |
3.256 |
3.156 |
| S2 |
3.115 |
3.115 |
3.234 |
|
| S3 |
2.875 |
2.956 |
3.212 |
|
| S4 |
2.635 |
2.716 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.710 |
|
2.618 |
3.602 |
|
1.618 |
3.536 |
|
1.000 |
3.495 |
|
0.618 |
3.470 |
|
HIGH |
3.429 |
|
0.618 |
3.404 |
|
0.500 |
3.396 |
|
0.382 |
3.388 |
|
LOW |
3.363 |
|
0.618 |
3.322 |
|
1.000 |
3.297 |
|
1.618 |
3.256 |
|
2.618 |
3.190 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.396 |
3.368 |
| PP |
3.390 |
3.356 |
| S1 |
3.385 |
3.345 |
|