NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.376 |
3.266 |
-0.110 |
-3.3% |
3.468 |
| High |
3.402 |
3.366 |
-0.036 |
-1.1% |
3.513 |
| Low |
3.273 |
3.260 |
-0.013 |
-0.4% |
3.273 |
| Close |
3.278 |
3.341 |
0.063 |
1.9% |
3.278 |
| Range |
0.129 |
0.106 |
-0.023 |
-17.8% |
0.240 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.3% |
0.000 |
| Volume |
19,220 |
10,555 |
-8,665 |
-45.1% |
63,400 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.597 |
3.399 |
|
| R3 |
3.534 |
3.491 |
3.370 |
|
| R2 |
3.428 |
3.428 |
3.360 |
|
| R1 |
3.385 |
3.385 |
3.351 |
3.407 |
| PP |
3.322 |
3.322 |
3.322 |
3.333 |
| S1 |
3.279 |
3.279 |
3.331 |
3.301 |
| S2 |
3.216 |
3.216 |
3.322 |
|
| S3 |
3.110 |
3.173 |
3.312 |
|
| S4 |
3.004 |
3.067 |
3.283 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.916 |
3.410 |
|
| R3 |
3.835 |
3.676 |
3.344 |
|
| R2 |
3.595 |
3.595 |
3.322 |
|
| R1 |
3.436 |
3.436 |
3.300 |
3.396 |
| PP |
3.355 |
3.355 |
3.355 |
3.334 |
| S1 |
3.196 |
3.196 |
3.256 |
3.156 |
| S2 |
3.115 |
3.115 |
3.234 |
|
| S3 |
2.875 |
2.956 |
3.212 |
|
| S4 |
2.635 |
2.716 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.644 |
|
1.618 |
3.538 |
|
1.000 |
3.472 |
|
0.618 |
3.432 |
|
HIGH |
3.366 |
|
0.618 |
3.326 |
|
0.500 |
3.313 |
|
0.382 |
3.300 |
|
LOW |
3.260 |
|
0.618 |
3.194 |
|
1.000 |
3.154 |
|
1.618 |
3.088 |
|
2.618 |
2.982 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.351 |
| PP |
3.322 |
3.347 |
| S1 |
3.313 |
3.344 |
|