NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 20-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.377 |
3.376 |
-0.001 |
0.0% |
3.468 |
| High |
3.441 |
3.402 |
-0.039 |
-1.1% |
3.513 |
| Low |
3.312 |
3.273 |
-0.039 |
-1.2% |
3.273 |
| Close |
3.423 |
3.278 |
-0.145 |
-4.2% |
3.278 |
| Range |
0.129 |
0.129 |
0.000 |
0.0% |
0.240 |
| ATR |
0.127 |
0.129 |
0.002 |
1.3% |
0.000 |
| Volume |
14,480 |
19,220 |
4,740 |
32.7% |
63,400 |
|
| Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.705 |
3.620 |
3.349 |
|
| R3 |
3.576 |
3.491 |
3.313 |
|
| R2 |
3.447 |
3.447 |
3.302 |
|
| R1 |
3.362 |
3.362 |
3.290 |
3.340 |
| PP |
3.318 |
3.318 |
3.318 |
3.307 |
| S1 |
3.233 |
3.233 |
3.266 |
3.211 |
| S2 |
3.189 |
3.189 |
3.254 |
|
| S3 |
3.060 |
3.104 |
3.243 |
|
| S4 |
2.931 |
2.975 |
3.207 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.916 |
3.410 |
|
| R3 |
3.835 |
3.676 |
3.344 |
|
| R2 |
3.595 |
3.595 |
3.322 |
|
| R1 |
3.436 |
3.436 |
3.300 |
3.396 |
| PP |
3.355 |
3.355 |
3.355 |
3.334 |
| S1 |
3.196 |
3.196 |
3.256 |
3.156 |
| S2 |
3.115 |
3.115 |
3.234 |
|
| S3 |
2.875 |
2.956 |
3.212 |
|
| S4 |
2.635 |
2.716 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.950 |
|
2.618 |
3.740 |
|
1.618 |
3.611 |
|
1.000 |
3.531 |
|
0.618 |
3.482 |
|
HIGH |
3.402 |
|
0.618 |
3.353 |
|
0.500 |
3.338 |
|
0.382 |
3.322 |
|
LOW |
3.273 |
|
0.618 |
3.193 |
|
1.000 |
3.144 |
|
1.618 |
3.064 |
|
2.618 |
2.935 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 20-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.338 |
3.370 |
| PP |
3.318 |
3.339 |
| S1 |
3.298 |
3.309 |
|