NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.467 |
3.377 |
-0.090 |
-2.6% |
3.284 |
| High |
3.467 |
3.441 |
-0.026 |
-0.7% |
3.441 |
| Low |
3.349 |
3.312 |
-0.037 |
-1.1% |
3.150 |
| Close |
3.360 |
3.423 |
0.063 |
1.9% |
3.423 |
| Range |
0.118 |
0.129 |
0.011 |
9.3% |
0.291 |
| ATR |
0.127 |
0.127 |
0.000 |
0.1% |
0.000 |
| Volume |
14,540 |
14,480 |
-60 |
-0.4% |
121,792 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.730 |
3.494 |
|
| R3 |
3.650 |
3.601 |
3.458 |
|
| R2 |
3.521 |
3.521 |
3.447 |
|
| R1 |
3.472 |
3.472 |
3.435 |
3.497 |
| PP |
3.392 |
3.392 |
3.392 |
3.404 |
| S1 |
3.343 |
3.343 |
3.411 |
3.368 |
| S2 |
3.263 |
3.263 |
3.399 |
|
| S3 |
3.134 |
3.214 |
3.388 |
|
| S4 |
3.005 |
3.085 |
3.352 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.211 |
4.108 |
3.583 |
|
| R3 |
3.920 |
3.817 |
3.503 |
|
| R2 |
3.629 |
3.629 |
3.476 |
|
| R1 |
3.526 |
3.526 |
3.450 |
3.578 |
| PP |
3.338 |
3.338 |
3.338 |
3.364 |
| S1 |
3.235 |
3.235 |
3.396 |
3.287 |
| S2 |
3.047 |
3.047 |
3.370 |
|
| S3 |
2.756 |
2.944 |
3.343 |
|
| S4 |
2.465 |
2.653 |
3.263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.779 |
|
1.618 |
3.650 |
|
1.000 |
3.570 |
|
0.618 |
3.521 |
|
HIGH |
3.441 |
|
0.618 |
3.392 |
|
0.500 |
3.377 |
|
0.382 |
3.361 |
|
LOW |
3.312 |
|
0.618 |
3.232 |
|
1.000 |
3.183 |
|
1.618 |
3.103 |
|
2.618 |
2.974 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.420 |
| PP |
3.392 |
3.416 |
| S1 |
3.377 |
3.413 |
|