NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.468 |
3.467 |
-0.001 |
0.0% |
3.284 |
| High |
3.513 |
3.467 |
-0.046 |
-1.3% |
3.441 |
| Low |
3.407 |
3.349 |
-0.058 |
-1.7% |
3.150 |
| Close |
3.454 |
3.360 |
-0.094 |
-2.7% |
3.423 |
| Range |
0.106 |
0.118 |
0.012 |
11.3% |
0.291 |
| ATR |
0.128 |
0.127 |
-0.001 |
-0.6% |
0.000 |
| Volume |
15,160 |
14,540 |
-620 |
-4.1% |
121,792 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.671 |
3.425 |
|
| R3 |
3.628 |
3.553 |
3.392 |
|
| R2 |
3.510 |
3.510 |
3.382 |
|
| R1 |
3.435 |
3.435 |
3.371 |
3.414 |
| PP |
3.392 |
3.392 |
3.392 |
3.381 |
| S1 |
3.317 |
3.317 |
3.349 |
3.296 |
| S2 |
3.274 |
3.274 |
3.338 |
|
| S3 |
3.156 |
3.199 |
3.328 |
|
| S4 |
3.038 |
3.081 |
3.295 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.211 |
4.108 |
3.583 |
|
| R3 |
3.920 |
3.817 |
3.503 |
|
| R2 |
3.629 |
3.629 |
3.476 |
|
| R1 |
3.526 |
3.526 |
3.450 |
3.578 |
| PP |
3.338 |
3.338 |
3.338 |
3.364 |
| S1 |
3.235 |
3.235 |
3.396 |
3.287 |
| S2 |
3.047 |
3.047 |
3.370 |
|
| S3 |
2.756 |
2.944 |
3.343 |
|
| S4 |
2.465 |
2.653 |
3.263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.969 |
|
2.618 |
3.776 |
|
1.618 |
3.658 |
|
1.000 |
3.585 |
|
0.618 |
3.540 |
|
HIGH |
3.467 |
|
0.618 |
3.422 |
|
0.500 |
3.408 |
|
0.382 |
3.394 |
|
LOW |
3.349 |
|
0.618 |
3.276 |
|
1.000 |
3.231 |
|
1.618 |
3.158 |
|
2.618 |
3.040 |
|
4.250 |
2.848 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.431 |
| PP |
3.392 |
3.407 |
| S1 |
3.376 |
3.384 |
|