NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.424 |
3.468 |
0.044 |
1.3% |
3.284 |
| High |
3.437 |
3.513 |
0.076 |
2.2% |
3.441 |
| Low |
3.360 |
3.407 |
0.047 |
1.4% |
3.150 |
| Close |
3.423 |
3.454 |
0.031 |
0.9% |
3.423 |
| Range |
0.077 |
0.106 |
0.029 |
37.7% |
0.291 |
| ATR |
0.000 |
0.128 |
0.128 |
|
0.000 |
| Volume |
23,138 |
15,160 |
-7,978 |
-34.5% |
121,792 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.721 |
3.512 |
|
| R3 |
3.670 |
3.615 |
3.483 |
|
| R2 |
3.564 |
3.564 |
3.473 |
|
| R1 |
3.509 |
3.509 |
3.464 |
3.484 |
| PP |
3.458 |
3.458 |
3.458 |
3.445 |
| S1 |
3.403 |
3.403 |
3.444 |
3.378 |
| S2 |
3.352 |
3.352 |
3.435 |
|
| S3 |
3.246 |
3.297 |
3.425 |
|
| S4 |
3.140 |
3.191 |
3.396 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.211 |
4.108 |
3.583 |
|
| R3 |
3.920 |
3.817 |
3.503 |
|
| R2 |
3.629 |
3.629 |
3.476 |
|
| R1 |
3.526 |
3.526 |
3.450 |
3.578 |
| PP |
3.338 |
3.338 |
3.338 |
3.364 |
| S1 |
3.235 |
3.235 |
3.396 |
3.287 |
| S2 |
3.047 |
3.047 |
3.370 |
|
| S3 |
2.756 |
2.944 |
3.343 |
|
| S4 |
2.465 |
2.653 |
3.263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.791 |
|
1.618 |
3.685 |
|
1.000 |
3.619 |
|
0.618 |
3.579 |
|
HIGH |
3.513 |
|
0.618 |
3.473 |
|
0.500 |
3.460 |
|
0.382 |
3.447 |
|
LOW |
3.407 |
|
0.618 |
3.341 |
|
1.000 |
3.301 |
|
1.618 |
3.235 |
|
2.618 |
3.129 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.460 |
3.439 |
| PP |
3.458 |
3.425 |
| S1 |
3.456 |
3.410 |
|