NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 13-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.424 |
0.099 |
3.0% |
3.284 |
| High |
3.441 |
3.437 |
-0.004 |
-0.1% |
3.441 |
| Low |
3.307 |
3.360 |
0.053 |
1.6% |
3.150 |
| Close |
3.389 |
3.423 |
0.034 |
1.0% |
3.423 |
| Range |
0.134 |
0.077 |
-0.057 |
-42.5% |
0.291 |
| ATR |
|
|
|
|
|
| Volume |
25,023 |
23,138 |
-1,885 |
-7.5% |
121,792 |
|
| Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.638 |
3.607 |
3.465 |
|
| R3 |
3.561 |
3.530 |
3.444 |
|
| R2 |
3.484 |
3.484 |
3.437 |
|
| R1 |
3.453 |
3.453 |
3.430 |
3.430 |
| PP |
3.407 |
3.407 |
3.407 |
3.395 |
| S1 |
3.376 |
3.376 |
3.416 |
3.353 |
| S2 |
3.330 |
3.330 |
3.409 |
|
| S3 |
3.253 |
3.299 |
3.402 |
|
| S4 |
3.176 |
3.222 |
3.381 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.211 |
4.108 |
3.583 |
|
| R3 |
3.920 |
3.817 |
3.503 |
|
| R2 |
3.629 |
3.629 |
3.476 |
|
| R1 |
3.526 |
3.526 |
3.450 |
3.578 |
| PP |
3.338 |
3.338 |
3.338 |
3.364 |
| S1 |
3.235 |
3.235 |
3.396 |
3.287 |
| S2 |
3.047 |
3.047 |
3.370 |
|
| S3 |
2.756 |
2.944 |
3.343 |
|
| S4 |
2.465 |
2.653 |
3.263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.639 |
|
1.618 |
3.562 |
|
1.000 |
3.514 |
|
0.618 |
3.485 |
|
HIGH |
3.437 |
|
0.618 |
3.408 |
|
0.500 |
3.399 |
|
0.382 |
3.389 |
|
LOW |
3.360 |
|
0.618 |
3.312 |
|
1.000 |
3.283 |
|
1.618 |
3.235 |
|
2.618 |
3.158 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 13-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.397 |
| PP |
3.407 |
3.371 |
| S1 |
3.399 |
3.345 |
|