NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.171 |
3.290 |
0.119 |
3.8% |
3.464 |
| High |
3.332 |
3.359 |
0.027 |
0.8% |
3.464 |
| Low |
3.171 |
3.249 |
0.078 |
2.5% |
3.164 |
| Close |
3.295 |
3.255 |
-0.040 |
-1.2% |
3.295 |
| Range |
0.161 |
0.110 |
-0.051 |
-31.7% |
0.300 |
| ATR |
|
|
|
|
|
| Volume |
30,732 |
20,235 |
-10,497 |
-34.2% |
77,511 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.546 |
3.316 |
|
| R3 |
3.508 |
3.436 |
3.285 |
|
| R2 |
3.398 |
3.398 |
3.275 |
|
| R1 |
3.326 |
3.326 |
3.265 |
3.307 |
| PP |
3.288 |
3.288 |
3.288 |
3.278 |
| S1 |
3.216 |
3.216 |
3.245 |
3.197 |
| S2 |
3.178 |
3.178 |
3.235 |
|
| S3 |
3.068 |
3.106 |
3.225 |
|
| S4 |
2.958 |
2.996 |
3.195 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.051 |
3.460 |
|
| R3 |
3.908 |
3.751 |
3.378 |
|
| R2 |
3.608 |
3.608 |
3.350 |
|
| R1 |
3.451 |
3.451 |
3.323 |
3.380 |
| PP |
3.308 |
3.308 |
3.308 |
3.272 |
| S1 |
3.151 |
3.151 |
3.268 |
3.080 |
| S2 |
3.008 |
3.008 |
3.240 |
|
| S3 |
2.708 |
2.851 |
3.213 |
|
| S4 |
2.408 |
2.551 |
3.130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.827 |
|
2.618 |
3.647 |
|
1.618 |
3.537 |
|
1.000 |
3.469 |
|
0.618 |
3.427 |
|
HIGH |
3.359 |
|
0.618 |
3.317 |
|
0.500 |
3.304 |
|
0.382 |
3.291 |
|
LOW |
3.249 |
|
0.618 |
3.181 |
|
1.000 |
3.139 |
|
1.618 |
3.071 |
|
2.618 |
2.961 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.304 |
3.255 |
| PP |
3.288 |
3.255 |
| S1 |
3.271 |
3.255 |
|