NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 20,125 20,140 15 0.1% 19,705
High 20,225 20,155 -70 -0.3% 20,250
Low 20,090 19,895 -195 -1.0% 19,570
Close 20,150 19,945 -205 -1.0% 20,160
Range 135 260 125 92.6% 680
ATR 212 215 3 1.6% 0
Volume 24,029 26,963 2,934 12.2% 52,254
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,778 20,622 20,088
R3 20,518 20,362 20,017
R2 20,258 20,258 19,993
R1 20,102 20,102 19,969 20,050
PP 19,998 19,998 19,998 19,973
S1 19,842 19,842 19,921 19,790
S2 19,738 19,738 19,897
S3 19,478 19,582 19,874
S4 19,218 19,322 19,802
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 22,033 21,777 20,534
R3 21,353 21,097 20,347
R2 20,673 20,673 20,285
R1 20,417 20,417 20,222 20,545
PP 19,993 19,993 19,993 20,058
S1 19,737 19,737 20,098 19,865
S2 19,313 19,313 20,035
S3 18,633 19,057 19,973
S4 17,953 18,377 19,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,595 655 3.3% 226 1.1% 53% False False 18,512
10 20,250 19,570 680 3.4% 198 1.0% 55% False False 14,229
20 20,250 19,295 955 4.8% 209 1.0% 68% False False 13,092
40 20,250 18,255 1,995 10.0% 209 1.0% 85% False False 11,705
60 20,250 18,255 1,995 10.0% 219 1.1% 85% False False 11,999
80 20,250 18,255 1,995 10.0% 221 1.1% 85% False False 9,938
100 20,250 18,255 1,995 10.0% 225 1.1% 85% False False 7,953
120 20,250 18,255 1,995 10.0% 210 1.1% 85% False False 6,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,260
2.618 20,836
1.618 20,576
1.000 20,415
0.618 20,316
HIGH 20,155
0.618 20,056
0.500 20,025
0.382 19,994
LOW 19,895
0.618 19,734
1.000 19,635
1.618 19,474
2.618 19,214
4.250 18,790
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 20,025 20,073
PP 19,998 20,030
S1 19,972 19,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.