NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 19,655 19,700 45 0.2% 19,695
High 19,720 19,950 230 1.2% 19,860
Low 19,595 19,665 70 0.4% 19,590
Close 19,675 19,935 260 1.3% 19,715
Range 125 285 160 128.0% 270
ATR 204 210 6 2.8% 0
Volume 9,699 13,032 3,333 34.4% 45,513
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,705 20,605 20,092
R3 20,420 20,320 20,014
R2 20,135 20,135 19,987
R1 20,035 20,035 19,961 20,085
PP 19,850 19,850 19,850 19,875
S1 19,750 19,750 19,909 19,800
S2 19,565 19,565 19,883
S3 19,280 19,465 19,857
S4 18,995 19,180 19,778
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,532 20,393 19,864
R3 20,262 20,123 19,789
R2 19,992 19,992 19,765
R1 19,853 19,853 19,740 19,923
PP 19,722 19,722 19,722 19,756
S1 19,583 19,583 19,690 19,653
S2 19,452 19,452 19,666
S3 19,182 19,313 19,641
S4 18,912 19,043 19,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,950 19,570 380 1.9% 192 1.0% 96% True False 11,059
10 19,950 19,295 655 3.3% 199 1.0% 98% True False 11,190
20 20,040 19,295 745 3.7% 206 1.0% 86% False False 10,860
40 20,040 18,255 1,785 9.0% 212 1.1% 94% False False 11,327
60 20,040 18,255 1,785 9.0% 218 1.1% 94% False False 11,337
80 20,040 18,255 1,785 9.0% 220 1.1% 94% False False 9,066
100 20,040 18,255 1,785 9.0% 225 1.1% 94% False False 7,254
120 20,040 18,255 1,785 9.0% 206 1.0% 94% False False 6,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,161
2.618 20,696
1.618 20,411
1.000 20,235
0.618 20,126
HIGH 19,950
0.618 19,841
0.500 19,808
0.382 19,774
LOW 19,665
0.618 19,489
1.000 19,380
1.618 19,204
2.618 18,919
4.250 18,454
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 19,893 19,877
PP 19,850 19,818
S1 19,808 19,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.