NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 19,705 19,655 -50 -0.3% 19,695
High 19,745 19,720 -25 -0.1% 19,860
Low 19,570 19,595 25 0.1% 19,590
Close 19,620 19,675 55 0.3% 19,715
Range 175 125 -50 -28.6% 270
ATR 210 204 -6 -2.9% 0
Volume 10,685 9,699 -986 -9.2% 45,513
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 20,038 19,982 19,744
R3 19,913 19,857 19,710
R2 19,788 19,788 19,698
R1 19,732 19,732 19,687 19,760
PP 19,663 19,663 19,663 19,678
S1 19,607 19,607 19,664 19,635
S2 19,538 19,538 19,652
S3 19,413 19,482 19,641
S4 19,288 19,357 19,606
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,532 20,393 19,864
R3 20,262 20,123 19,789
R2 19,992 19,992 19,765
R1 19,853 19,853 19,740 19,923
PP 19,722 19,722 19,722 19,756
S1 19,583 19,583 19,690 19,653
S2 19,452 19,452 19,666
S3 19,182 19,313 19,641
S4 18,912 19,043 19,567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,570 290 1.5% 156 0.8% 36% False False 9,993
10 19,860 19,295 565 2.9% 211 1.1% 67% False False 12,042
20 20,040 19,295 745 3.8% 205 1.0% 51% False False 10,559
40 20,040 18,255 1,785 9.1% 213 1.1% 80% False False 11,366
60 20,040 18,255 1,785 9.1% 215 1.1% 80% False False 11,324
80 20,040 18,255 1,785 9.1% 220 1.1% 80% False False 8,903
100 20,040 18,255 1,785 9.1% 225 1.1% 80% False False 7,124
120 20,040 18,255 1,785 9.1% 203 1.0% 80% False False 5,937
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,251
2.618 20,047
1.618 19,922
1.000 19,845
0.618 19,797
HIGH 19,720
0.618 19,672
0.500 19,658
0.382 19,643
LOW 19,595
0.618 19,518
1.000 19,470
1.618 19,393
2.618 19,268
4.250 19,064
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 19,669 19,698
PP 19,663 19,690
S1 19,658 19,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.